Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:41 PM $1.25
+0.00%
$-- $74,877
9:40 PM $1.25
+0.06%
$-- $74,819
9:39 PM $1.25
+0.01%
$-- $74,666
9:38 PM $1.25
+0.01%
$-- $74,603
9:37 PM $1.25
+0.00%
$-- $74,587
9:36 PM $1.25
+0.00%
$-- $74,549
9:35 PM $1.25
+0.00%
$-- $74,791
9:34 PM $1.25
+0.00%
$-- $74,722
9:21 PM $1.25
+0.00%
$-- $75,271
9:20 PM $1.25
+0.00%
$-- $74,616
9:15 PM $1.25
-0.47%
$-- $74,318
9:14 PM $1.26
+0.00%
$-- $74,063
9:04 PM $1.26
+0.00%
$-- $73,980
9:03 PM $1.26
-0.04%
$-- $73,952
8:55 PM $1.26
+0.00%
$-- $73,730
8:53 PM $1.26
+0.03%
$-- $73,530
8:52 PM $1.26
+0.05%
$-- $73,346
8:50 PM $1.26
+0.01%
$-- $73,556
8:49 PM $1.26
+0.00%
$-- $73,382
8:45 PM $1.26
+0.07%
$-- $73,328
8:43 PM $1.26
+0.00%
$-- $73,233
8:41 PM $1.26
+0.00%
$-- $73,322
8:40 PM $1.26
+0.02%
$-- $73,295
8:39 PM $1.26
+0.01%
$-- $73,166
8:37 PM $1.25
+0.00%
$-- $73,087
8:31 PM $1.25
+0.00%
$-- $72,952
8:28 PM $1.25
+0.01%
$-- $72,952
8:27 PM $1.25
+0.00%
$-- $72,927
8:18 PM $1.25
-0.05%
$-- $72,920
8:17 PM $1.26
+0.00%
$-- $72,873
8:16 PM $1.26
-0.05%
$-- $72,151
8:15 PM $1.25
+0.09%
$-- $72,101
8:10 PM $1.25
-0.09%
$-- $71,717
8:08 PM $1.25
-0.08%
$-- $71,476
8:07 PM $1.26
-0.07%
$-- $71,396
8:06 PM $1.26
-0.03%
$-- $71,221
8:03 PM $1.26
-0.07%
$-- $71,000
8:01 PM $1.26
+0.00%
$-- $70,898
7:51 PM $1.26
+0.05%
$-- $70,828
7:45 PM $1.26
-0.10%
$-- $70,710
7:42 PM $1.26
-0.06%
$-- $70,127
7:34 PM $1.26
+0.00%
$-- $70,287
7:29 PM $1.26
+0.00%
$-- $70,301
7:27 PM $1.26
+0.00%
$-- $70,295
7:26 PM $1.26
+0.02%
$-- $70,283
7:24 PM $1.26
+0.02%
$-- $70,103
7:23 PM $1.26
+0.04%
$-- $69,979
7:22 PM $1.26
+0.02%
$-- $69,792
7:21 PM $1.26
+0.00%
$-- $69,743
7:17 PM $1.26
+0.00%
$-- $69,721