Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $5.21
+12.72%
$83.36 million $151,388
Nov 9, 2024 $4.62
+6.95%
$73.95 million $95,029
Nov 8, 2024 $4.33
+4.58%
$69.26 million $46,237
Nov 7, 2024 $4.14
+0.82%
$66.25 million $75,481
Nov 6, 2024 $4.11
+4.98%
$65.72 million $60,325
Nov 5, 2024 $3.91
+0.40%
$62.6 million $0
Nov 4, 2024 $3.78
-0.21%
$-- $414,709
Nov 3, 2024 $3.78
-6.35%
$60.55 million $310,657
Nov 2, 2024 $4.04
+1.46%
$64.64 million $60,828
Nov 1, 2024 $3.98
+1.86%
$63.73 million $37,175
Oct 31, 2024 $3.91
-6.13%
$62.6 million $110,436
Oct 30, 2024 $4.16
-0.14%
$66.51 million $38,232
Oct 29, 2024 $4.17
+3.30%
$66.76 million $2,861
Oct 28, 2024 $4.11
+3.33%
$65.76 million $65,291
Oct 27, 2024 $4.05
+1.21%
$64.78 million $571
Oct 26, 2024 $4.01
+2.72%
$64.12 million $2,889
Oct 25, 2024 $3.92
-6.11%
$62.68 million $107,105
Oct 24, 2024 $4.19
-0.52%
$66.99 million $58,626
Oct 23, 2024 $4.16
-3.82%
$66.57 million $2,846
Oct 22, 2024 $4.33
-1.50%
$69.23 million $1,516
Oct 21, 2024 $4.39
-3.21%
$70.31 million $3,978
Oct 20, 2024 $4.57
+0.30%
$73.08 million $40,366
Oct 19, 2024 $4.55
+7.59%
$72.86 million $7,048
Oct 18, 2024 $4.23
-0.51%
$67.7 million $367
Oct 17, 2024 $4.23
-9.81%
$67.64 million $236
Oct 16, 2024 $4.69
+7.24%
$74.97 million $28,906
Oct 15, 2024 $4.37
+0.03%
$69.92 million $31,479
Oct 14, 2024 $4.37
+5.44%
$69.9 million $47,921
Oct 13, 2024 $4.14
-1.49%
$66.31 million $10,682
Oct 12, 2024 $4.21
-54.73%
$67.31 million $27,612
Oct 11, 2024 $9.27
+124.50%
$148.3 million $80,579
Oct 2, 2024 $3.97
+0.00%
$-- $2,623
Oct 1, 2024 $3.98
-6.08%
$63.6 million $2,594
Sep 13, 2024 $62.56
+0.00%
$-- $100,176
Sep 12, 2024 $62.56
+0.43%
$1 billion $100,176
Sep 8, 2024 $4.48
-0.08%
$71.69 million $4,744
Sep 7, 2024 $4.48
+0.00%
$71.75 million $2,372
Aug 20, 2024 $4.21
-1.68%
$67.33 million $2,458
Aug 19, 2024 $4.28
+0.84%
$68.46 million $2,495
Aug 12, 2024 $4.44
+3.85%
$71.03 million $2,307
Aug 11, 2024 $4.28
+0.14%
$68.42 million $2,224
Jul 26, 2024 $5.1
+0.25%
$-- $4,419
Jul 25, 2024 $5.09
+0.65%
$81.43 million $4,417
Jul 24, 2024 $5.14
-0.01%
$82.18 million $5,754
Jul 23, 2024 $5.14
+1.20%
$82.22 million $5,749
Jul 5, 2024 $5.25
-0.20%
$-- $2,045
Jul 4, 2024 $5.25
+0.16%
$84.05 million $2,049
Jun 15, 2024 $7.13
+0.00%
$-- $6,995
Jun 14, 2024 $7.13
-0.02%
$114.09 million $6,995
Jun 8, 2024 $7.2
+0.00%
$-- $2,526