Binance-Peg Polkadot Token Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $7.2
+0.00%
$-- $2,526
Jun 7, 2024 $7.2
+0.08%
$115.17 million $2,526
Jun 6, 2024 $7.19
-1.38%
$115.08 million $27,167
Jun 5, 2024 $7.29
+1.21%
$116.69 million $33,353
Jun 4, 2024 $7.19
+0.00%
$-- $5,996
Jun 3, 2024 $7.19
+0.00%
$115.11 million $5,996
May 29, 2024 $4.15
-0.56%
$-- $4,259
May 28, 2024 $4.18
-1.66%
$66.84 million $4,291
May 27, 2024 $9.32
+0.00%
$149.14 million $14,880
May 26, 2024 $9.32
-0.03%
$149.14 million $14,880
Mar 30, 2024 $8.59
+0.00%
$-- $4,262
Mar 29, 2024 $8.59
+0.00%
$137.5 million $4,262
Mar 22, 2024 $10.03
+0.00%
$160.43 million $10,011
Mar 21, 2024 $10.03
+0.31%
$160.43 million $10,011
Mar 20, 2024 $6.38
-0.01%
$-- $19,581
Mar 19, 2024 $6.38
-41.94%
$102.11 million $31,476
Jan 3, 2024 $8.08
-0.06%
$129.31 million $5,507
Jan 2, 2024 $11.52
-0.36%
$184.26 million $48,035
Dec 27, 2023 $11.49
+0.00%
$183.77 million $10,188
Dec 26, 2023 $11.49
+19.19%
$183.77 million $10,188
Dec 25, 2023 $9.64
+0.00%
$154.19 million $2,725
Dec 14, 2023 $7.93
-2.05%
$-- $55,842
Dec 13, 2023 $8.07
+14.03%
$129.19 million $130,364
Dec 12, 2023 $7.07
-2.85%
$113.14 million $1,998
Download