Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $1.01
+0.87%
$16.17 million $104,981
Sep 13, 11 PM $1
+0.17%
$16.03 million $103,609
Sep 13, 10 PM $1
-2.05%
$16.01 million $95,654
Sep 13, 9 PM $1.02
+0.24%
$16.35 million $91,106
Sep 13, 8 PM $1.02
+0.02%
$16.31 million $91,088
Sep 13, 7 PM $1.02
-0.76%
$16.3 million $94,592
Sep 13, 6 PM $1.03
+0.61%
$16.42 million $92,752
Sep 13, 5 PM $1.02
+0.07%
$16.32 million $92,598
Sep 13, 4 PM $1.02
-0.07%
$16.31 million $90,951
Sep 13, 3 PM $1.02
-0.19%
$16.32 million $88,556
Sep 13, 2 PM $1.02
+1.14%
$16.35 million $43,205
Sep 13, 1 PM $1.01
-0.04%
$16.16 million $40,759
Sep 13, 12 PM $1.01
+0.13%
$16.17 million $41,937
Sep 13, 11 AM $1.01
+0.84%
$16.14 million $41,273
Sep 13, 10 AM $0.999
-0.50%
$15.99 million $50,961
Sep 13, 9 AM $1
+0.17%
$16.07 million $52,274
Sep 13, 8 AM $1
-1.13%
$16.04 million $52,323
Sep 13, 7 AM $1.01
-0.30%
$16.24 million $51,510
Sep 13, 6 AM $1.02
+0.24%
$16.28 million $51,595
Sep 13, 5 AM $1.01
+0.73%
$16.24 million $49,601
Sep 13, 4 AM $1.01
-0.17%
$16.12 million $49,946
Sep 13, 3 AM $1.01
-0.67%
$16.15 million $50,874
Sep 13, 2 AM $1.02
-0.07%
$16.26 million $53,155
Sep 13, 1 AM $1.02
+0.01%
$16.27 million $55,755
Sep 13, 12 AM $1.02
-0.43%
$16.27 million $56,894
Sep 12, 11 PM $1.02
+0.23%
$16.34 million $57,084
Sep 12, 10 PM $1.02
-0.77%
$16.31 million $54,020
Sep 12, 9 PM $1.03
-0.22%
$16.43 million $52,679
Sep 12, 8 PM $1.03
+0.19%
$16.47 million $56,994
Sep 12, 7 PM $1.03
-0.41%
$16.4 million $60,332
Sep 12, 6 PM $1.03
-0.57%
$16.47 million $60,861
Sep 12, 5 PM $1.04
-0.45%
$16.58 million $64,089
Sep 12, 4 PM $1.04
+0.46%
$16.66 million $63,888
Sep 12, 3 PM $1.04
-0.23%
$16.58 million $69,362
Sep 12, 2 PM $1.04
-0.11%
$16.61 million $87,230
Sep 12, 1 PM $1.04
-0.65%
$16.63 million $91,266
Sep 12, 12 PM $1.05
+0.01%
$16.74 million $102,022
Sep 12, 11 AM $1.05
+0.34%
$16.74 million $118,890
Sep 12, 10 AM $1.04
+0.06%
$16.69 million $110,298
Sep 12, 9 AM $1.04
-0.64%
$16.68 million $112,597
Sep 12, 8 AM $1.05
-0.32%
$16.79 million $119,726
Sep 12, 7 AM $1.05
+0.44%
$16.85 million $131,192
Sep 12, 6 AM $1.05
+0.23%
$16.77 million $139,365
Sep 12, 5 AM $1.05
-0.59%
$16.73 million $146,908
Sep 12, 4 AM $1.05
+0.51%
$16.83 million $155,096
Sep 12, 3 AM $1.05
-0.32%
$16.75 million $157,877
Sep 12, 2 AM $1.05
-0.58%
$16.8 million $158,820
Sep 12, 1 AM $1.06
+0.67%
$16.9 million $162,946
Sep 12, 12 AM $1.05
+0.90%
$16.79 million $167,735
Sep 11, 11 PM $1.04
+0.52%
$16.64 million $177,118