Binance-Peg Polkadot Token Historical Data

DOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 1.26
-0.06%
$ 20.15 million $ 15,575
Mar 29, 1 PM $ 1.26
+0.01%
$ 20.16 million $ 16,952
Mar 29, 12 PM $ 1.26
-0.52%
$ 20.16 million $ 19,715
Mar 29, 11 AM $ 1.27
+0.01%
$ 20.27 million $ 20,535
Mar 29, 10 AM $ 1.27
+0.00%
$ 20.27 million $ 21,332
Mar 29, 9 AM $ 1.27
-0.04%
$ 20.27 million $ 21,332
Mar 29, 8 AM $ 1.27
+0.10%
$ 20.27 million $ 22,631
Mar 29, 7 AM $ 1.26
-0.01%
$ 20.23 million $ 23,684
Mar 29, 6 AM $ 1.26
+0.00%
$ 20.23 million $ 23,707
Mar 29, 5 AM $ 1.26
-0.25%
$ 20.23 million $ 24,086
Mar 29, 4 AM $ 1.27
+0.03%
$ 20.28 million $ 26,380
Mar 29, 3 AM $ 1.27
+0.07%
$ 20.27 million $ 26,226
Mar 29, 2 AM $ 1.27
+0.19%
$ 20.25 million $ 26,371
Mar 29, 1 AM $ 1.26
+0.71%
$ 20.21 million $ 25,612
Mar 29, 12 AM $ 1.25
-0.42%
$ 20.06 million $ 25,409
Mar 28, 11 PM $ 1.26
-0.32%
$ 20.16 million $ 24,766
Mar 28, 10 PM $ 1.26
-0.66%
$ 20.23 million $ 24,965
Mar 28, 9 PM $ 1.27
-1.00%
$ 20.36 million $ 22,770
Mar 28, 8 PM $ 1.28
+0.17%
$ 20.55 million $ 22,153
Mar 28, 7 PM $ 1.28
-0.02%
$ 20.51 million $ 22,300
Mar 28, 6 PM $ 1.28
+0.25%
$ 20.51 million $ 22,538
Mar 28, 5 PM $ 1.28
-0.61%
$ 20.46 million $ 22,527
Mar 28, 4 PM $ 1.29
-0.01%
$ 20.59 million $ 21,618
Mar 28, 3 PM $ 1.29
+0.01%
$ 20.6 million $ 21,851
Mar 28, 2 PM $ 1.29
-0.50%
$ 20.6 million $ 22,668
Mar 28, 1 PM $ 1.29
+0.90%
$ 20.69 million $ 21,939
Mar 28, 12 PM $ 1.28
-0.49%
$ 20.51 million $ 17,961
Mar 28, 11 AM $ 1.29
-0.47%
$ 20.61 million $ 17,080
Mar 28, 10 AM $ 1.29
+0.04%
$ 20.71 million $ 18,329
Mar 28, 9 AM $ 1.29
-0.52%
$ 20.69 million $ 19,489
Mar 28, 8 AM $ 1.3
+0.49%
$ 20.8 million $ 20,233
Mar 28, 7 AM $ 1.29
+0.56%
$ 20.7 million $ 20,116
Mar 28, 6 AM $ 1.29
+0.25%
$ 20.59 million $ 20,481
Mar 28, 5 AM $ 1.28
+0.14%
$ 20.54 million $ 19,704
Mar 28, 4 AM $ 1.28
+0.18%
$ 20.51 million $ 17,935
Mar 28, 3 AM $ 1.28
+0.10%
$ 20.47 million $ 17,774
Mar 28, 2 AM $ 1.28
+0.15%
$ 20.44 million $ 18,730
Mar 28, 1 AM $ 1.28
-0.43%
$ 20.42 million $ 19,335
Mar 28, 12 AM $ 1.28
-0.25%
$ 20.51 million $ 19,280
Mar 27, 11 PM $ 1.29
+0.10%
$ 20.58 million $ 19,151
Mar 27, 10 PM $ 1.28
+0.04%
$ 20.55 million $ 19,056
Mar 27, 9 PM $ 1.28
+0.65%
$ 20.56 million $ 18,859
Mar 27, 8 PM $ 1.28
+0.03%
$ 20.42 million $ 20,837
Mar 27, 7 PM $ 1.28
-0.03%
$ 20.41 million $ 22,816
Mar 27, 6 PM $ 1.28
-0.43%
$ 20.42 million $ 23,205
Mar 27, 5 PM $ 1.28
+0.03%
$ 20.51 million $ 22,564
Mar 27, 4 PM $ 1.28
-0.03%
$ 20.49 million $ 23,282
Mar 27, 3 PM $ 1.28
-0.03%
$ 20.49 million $ 24,567
Mar 27, 2 PM $ 1.28
-0.55%
$ 20.5 million $ 23,997
Mar 27, 1 PM $ 1.29
+0.78%
$ 20.61 million $ 23,129