Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:21 PM $1.26
+0.00%
$-- $69,743
7:17 PM $1.26
+0.00%
$-- $69,721
7:16 PM $1.26
+0.07%
$-- $69,709
7:11 PM $1.26
+0.02%
$-- $69,596
7:10 PM $1.26
+0.03%
$-- $69,326
7:02 PM $1.26
+0.11%
$-- $69,068
7:01 PM $1.25
+0.13%
$-- $68,678
7:00 PM $1.25
+0.00%
$-- $68,487
6:59 PM $1.25
+0.10%
$-- $68,475
6:58 PM $1.25
+0.08%
$-- $68,255
6:57 PM $1.25
+0.00%
$-- $68,297
6:53 PM $1.25
-0.01%
$-- $68,294
6:48 PM $1.25
+0.00%
$-- $68,290
6:47 PM $1.25
+0.00%
$-- $68,450
6:46 PM $1.25
-0.03%
$-- $68,436
6:32 PM $1.25
+0.00%
$-- $68,885
6:30 PM $1.25
+0.01%
$-- $68,873
6:29 PM $1.25
+0.01%
$-- $68,701
6:28 PM $1.25
+0.04%
$-- $68,061
6:27 PM $1.25
+0.00%
$-- $68,111
6:26 PM $1.25
+0.00%
$-- $68,059
6:06 PM $1.25
-0.16%
$-- $69,180
5:51 PM $1.25
+0.06%
$-- $69,087
5:38 PM $1.25
+0.00%
$-- $69,622
5:33 PM $1.25
+0.00%
$-- $69,657
5:30 PM $1.25
+0.00%
$-- $69,664
5:17 PM $1.25
-0.02%
$-- $69,534
4:55 PM $1.25
+0.00%
$-- $69,974
4:52 PM $1.25
+0.00%
$-- $69,820
4:51 PM $1.25
-0.09%
$-- $69,804
4:50 PM $1.25
+0.00%
$-- $69,671
4:49 PM $1.25
-0.05%
$-- $69,509
4:46 PM $1.26
-0.09%
$-- $69,360
4:44 PM $1.26
-0.01%
$-- $69,258
4:43 PM $1.26
+0.03%
$-- $69,227
4:42 PM $1.26
+0.00%
$-- $68,885
4:38 PM $1.25
+0.05%
$-- $68,851
4:37 PM $1.25
+0.69%
$-- $68,488
4:36 PM $1.22
-0.80%
$-- $51,202
4:35 PM $1.26
-0.22%
$-- $49,613
4:34 PM $1.26
-0.10%
$-- $49,443
4:31 PM $1.26
-0.11%
$-- $48,838
4:27 PM $1.26
-0.01%
$-- $49,520
4:26 PM $1.26
+0.00%
$-- $49,440
4:24 PM $1.26
-0.04%
$-- $49,390
4:18 PM $1.26
+0.00%
$-- $48,997
4:17 PM $1.26
-0.13%
$-- $48,979
4:16 PM $1.27
-0.02%
$-- $48,976
4:15 PM $1.27
+0.00%
$-- $49,151
4:14 PM $1.27
+0.22%
$-- $48,716