Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $1.1
-0.49%
$17.61 million $314,798
Sep 9, 9 PM $1.1
-0.76%
$17.67 million $323,503
Sep 9, 8 PM $1.11
-0.43%
$17.83 million $307,654
Sep 9, 7 PM $1.12
-0.22%
$17.91 million $341,849
Sep 9, 6 PM $1.12
-0.85%
$17.94 million $374,135
Sep 9, 5 PM $1.13
+0.46%
$18.1 million $397,888
Sep 9, 4 PM $1.13
-0.78%
$18.01 million $445,005
Sep 9, 3 PM $1.13
+0.10%
$18.15 million $451,438
Sep 9, 2 PM $1.13
-2.40%
$18.11 million $504,950
Sep 9, 1 PM $1.16
-1.31%
$18.55 million $522,860
Sep 9, 12 PM $1.18
-0.61%
$18.8 million $516,264
Sep 9, 11 AM $1.18
+0.72%
$18.92 million $515,284
Sep 9, 10 AM $1.17
+0.28%
$18.79 million $516,386
Sep 9, 9 AM $1.17
-0.88%
$18.76 million $509,220
Sep 9, 8 AM $1.18
+1.02%
$18.92 million $523,666
Sep 9, 7 AM $1.17
-0.33%
$18.73 million $520,507
Sep 9, 6 AM $1.18
-1.33%
$18.81 million $488,303
Sep 9, 5 AM $1.19
-2.05%
$19.06 million $463,957
Sep 9, 4 AM $1.22
+1.06%
$19.46 million $465,381
Sep 9, 3 AM $1.2
+0.04%
$19.26 million $465,408
Sep 9, 2 AM $1.2
+0.52%
$19.25 million $470,063
Sep 9, 1 AM $1.2
-1.71%
$19.15 million $461,117
Sep 9, 12 AM $1.22
-2.38%
$19.49 million $455,128
Sep 8, 11 PM $1.25
-0.06%
$19.96 million $420,795
Sep 8, 10 PM $1.25
+0.68%
$19.98 million $422,518
Sep 8, 9 PM $1.24
-0.42%
$19.83 million $414,275
Sep 8, 8 PM $1.24
+0.46%
$19.92 million $429,396
Sep 8, 7 PM $1.24
+2.39%
$19.82 million $408,591
Sep 8, 6 PM $1.21
-1.63%
$19.33 million $387,043
Sep 8, 5 PM $1.23
+3.33%
$19.65 million $393,317
Sep 8, 4 PM $1.19
-0.64%
$19 million $358,704
Sep 8, 3 PM $1.19
+6.55%
$19.12 million $360,068
Sep 8, 2 PM $1.12
+4.84%
$17.94 million $331,718
Sep 8, 1 PM $1.07
-1.91%
$17.11 million $362,768
Sep 8, 12 PM $1.09
+1.34%
$17.47 million $409,726
Sep 8, 11 AM $1.08
-0.31%
$17.24 million $416,339
Sep 8, 10 AM $1.08
-0.38%
$17.32 million $418,282
Sep 8, 9 AM $1.09
+1.65%
$17.38 million $413,261
Sep 8, 8 AM $1.07
+0.62%
$17.1 million $403,273
Sep 8, 7 AM $1.06
+0.03%
$16.99 million $395,164
Sep 8, 6 AM $1.06
-1.15%
$16.98 million $387,237
Sep 8, 5 AM $1.07
+0.75%
$17.18 million $382,481
Sep 8, 4 AM $1.07
-1.25%
$17.05 million $375,909
Sep 8, 3 AM $1.08
+1.72%
$17.27 million $370,594
Sep 8, 2 AM $1.06
+0.16%
$16.97 million $364,537
Sep 8, 1 AM $1.06
-0.85%
$16.95 million $368,181
Sep 8, 12 AM $1.07
+0.49%
$17.09 million $377,826
Sep 7, 11 PM $1.06
+1.82%
$17.01 million $394,958
Sep 7, 10 PM $1.04
-2.73%
$16.71 million $384,268
Sep 7, 9 PM $1.07
+0.97%
$17.18 million $381,803