Binance-Peg Polkadot Token Historical Data

DOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 1.29
+0.78%
$ 20.61 million $ 23,129
Mar 27, 12 PM $ 1.28
-0.36%
$ 20.44 million $ 21,947
Mar 27, 11 AM $ 1.28
+0.09%
$ 20.56 million $ 23,734
Mar 27, 10 AM $ 1.28
-1.66%
$ 20.56 million $ 22,882
Mar 27, 9 AM $ 1.31
-1.02%
$ 20.9 million $ 21,861
Mar 27, 8 AM $ 1.32
-0.28%
$ 21.1 million $ 25,255
Mar 27, 7 AM $ 1.32
-0.21%
$ 21.15 million $ 71,825
Mar 27, 6 AM $ 1.32
+0.48%
$ 21.19 million $ 71,732
Mar 27, 5 AM $ 1.32
-0.14%
$ 21.09 million $ 76,048
Mar 27, 4 AM $ 1.32
-0.06%
$ 21.12 million $ 76,550
Mar 27, 3 AM $ 1.32
-0.58%
$ 21.13 million $ 77,529
Mar 27, 2 AM $ 1.33
-0.30%
$ 21.26 million $ 77,243
Mar 27, 1 AM $ 1.33
+0.92%
$ 21.32 million $ 77,551
Mar 27, 12 AM $ 1.32
+0.03%
$ 21.13 million $ 86,683
Mar 26, 11 PM $ 1.32
-0.13%
$ 21.13 million $ 87,390
Mar 26, 10 PM $ 1.32
-0.04%
$ 21.16 million $ 89,839
Mar 26, 9 PM $ 1.32
+1.12%
$ 21.18 million $ 89,854
Mar 26, 8 PM $ 1.31
+0.26%
$ 20.94 million $ 88,834
Mar 26, 7 PM $ 1.31
-0.99%
$ 20.89 million $ 89,974
Mar 26, 6 PM $ 1.32
-0.49%
$ 21.1 million $ 88,709
Mar 26, 5 PM $ 1.33
+0.18%
$ 21.21 million $ 89,430
Mar 26, 4 PM $ 1.32
+0.05%
$ 21.17 million $ 88,843
Mar 26, 3 PM $ 1.32
-0.31%
$ 21.18 million $ 97,927
Mar 26, 2 PM $ 1.33
+0.03%
$ 21.28 million $ 99,083
Mar 26, 1 PM $ 1.33
+0.49%
$ 21.27 million $ 100,713
Mar 26, 12 PM $ 1.32
+0.73%
$ 21.18 million $ 101,360
Mar 26, 11 AM $ 1.31
+0.23%
$ 21.03 million $ 99,721
Mar 26, 10 AM $ 1.31
-0.09%
$ 20.97 million $ 101,117
Mar 26, 9 AM $ 1.31
-1.28%
$ 20.99 million $ 117,016
Mar 26, 8 AM $ 1.33
-0.02%
$ 21.27 million $ 101,385
Mar 26, 7 AM $ 1.33
+0.01%
$ 21.25 million $ 103,690
Mar 26, 6 AM $ 1.33
-0.54%
$ 21.25 million $ 114,398
Mar 26, 5 AM $ 1.34
-0.30%
$ 21.37 million $ 113,643
Mar 26, 4 AM $ 1.34
-0.61%
$ 21.43 million $ 115,565
Mar 26, 3 AM $ 1.35
-0.41%
$ 21.54 million $ 114,384
Mar 26, 2 AM $ 1.35
-0.93%
$ 21.63 million $ 115,477
Mar 26, 1 AM $ 1.36
+0.50%
$ 21.84 million $ 114,262
Mar 26, 12 AM $ 1.36
-0.10%
$ 21.74 million $ 107,743
Mar 25, 11 PM $ 1.36
+0.42%
$ 21.76 million $ 107,680
Mar 25, 10 PM $ 1.35
+0.12%
$ 21.67 million $ 108,932
Mar 25, 9 PM $ 1.35
-0.12%
$ 21.64 million $ 107,458
Mar 25, 8 PM $ 1.35
-1.25%
$ 21.67 million $ 107,690
Mar 25, 7 PM $ 1.37
-0.24%
$ 21.95 million $ 104,972
Mar 25, 6 PM $ 1.38
+0.29%
$ 22 million $ 105,231
Mar 25, 5 PM $ 1.37
-0.18%
$ 21.94 million $ 106,994
Mar 25, 4 PM $ 1.37
+0.13%
$ 21.98 million $ 109,076
Mar 25, 3 PM $ 1.37
-0.86%
$ 21.95 million $ 99,500
Mar 25, 2 PM $ 1.38
-9.99%
$ 22.15 million $ 103,664
Mar 25, 1 PM $ 1.54
+5.25%
$ 24.61 million $ 87,660
Mar 25, 11 AM $ 1.39
-0.23%
$ 22.18 million $ 104,610