Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:30 PM $1.25
+0.00%
$-- $69,664
5:17 PM $1.25
-0.02%
$-- $69,534
4:55 PM $1.25
+0.00%
$-- $69,974
4:52 PM $1.25
+0.00%
$-- $69,820
4:51 PM $1.25
-0.09%
$-- $69,804
4:50 PM $1.25
+0.00%
$-- $69,671
4:49 PM $1.25
-0.05%
$-- $69,509
4:46 PM $1.26
-0.09%
$-- $69,360
4:44 PM $1.26
-0.01%
$-- $69,258
4:43 PM $1.26
+0.03%
$-- $69,227
4:42 PM $1.26
+0.00%
$-- $68,885
4:38 PM $1.25
+0.05%
$-- $68,851
4:37 PM $1.25
+0.69%
$-- $68,488
4:36 PM $1.22
-0.80%
$-- $51,202
4:35 PM $1.26
-0.22%
$-- $49,613
4:34 PM $1.26
-0.10%
$-- $49,443
4:31 PM $1.26
-0.11%
$-- $48,838
4:27 PM $1.26
-0.01%
$-- $49,520
4:26 PM $1.26
+0.00%
$-- $49,440
4:24 PM $1.26
-0.04%
$-- $49,390
4:18 PM $1.26
+0.00%
$-- $48,997
4:17 PM $1.26
-0.13%
$-- $48,979
4:16 PM $1.27
-0.02%
$-- $48,976
4:15 PM $1.27
+0.00%
$-- $49,151
4:14 PM $1.27
+0.22%
$-- $48,716
4:13 PM $1.26
+0.24%
$-- $48,077
4:12 PM $1.26
+0.38%
$-- $47,633
4:11 PM $1.26
-0.09%
$-- $46,883
4:09 PM $1.26
+0.12%
$-- $46,217
4:08 PM $1.26
+0.00%
$-- $46,427
4:00 PM $1.26
+0.00%
$-- $46,541
3:58 PM $1.26
+0.16%
$-- $46,452
3:57 PM $1.25
+0.01%
$-- $46,246
3:55 PM $1.25
+0.17%
$-- $46,269
3:53 PM $1.25
+0.00%
$-- $47,226
3:51 PM $1.25
+0.00%
$-- $47,211
3:47 PM $1.25
+0.00%
$-- $47,182
3:46 PM $1.25
-0.01%
$-- $47,131
3:45 PM $1.25
+0.01%
$-- $46,969
3:43 PM $1.25
+0.00%
$-- $46,868
3:42 PM $1.25
+0.00%
$-- $46,672
3:39 PM $1.25
+0.00%
$-- $46,657
3:38 PM $1.25
+0.00%
$-- $46,648
3:36 PM $1.25
+0.00%
$-- $46,469
3:34 PM $1.25
+0.05%
$-- $46,390
3:33 PM $1.25
+0.00%
$-- $45,005
3:30 PM $1.25
+0.61%
$-- $44,588
3:13 PM $1.24
+0.00%
$-- $45,743
3:06 PM $1.24
-0.01%
$-- $45,805
3:05 PM $1.24
-0.05%
$-- $45,698