Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:08 PM $1.26
+0.00%
$-- $46,427
4:00 PM $1.26
+0.00%
$-- $46,541
3:58 PM $1.26
+0.16%
$-- $46,452
3:57 PM $1.25
+0.01%
$-- $46,246
3:55 PM $1.25
+0.17%
$-- $46,269
3:53 PM $1.25
+0.00%
$-- $47,226
3:51 PM $1.25
+0.00%
$-- $47,211
3:47 PM $1.25
+0.00%
$-- $47,182
3:46 PM $1.25
-0.01%
$-- $47,131
3:45 PM $1.25
+0.01%
$-- $46,969
3:43 PM $1.25
+0.00%
$-- $46,868
3:42 PM $1.25
+0.00%
$-- $46,672
3:39 PM $1.25
+0.00%
$-- $46,657
3:38 PM $1.25
+0.00%
$-- $46,648
3:36 PM $1.25
+0.00%
$-- $46,469
3:34 PM $1.25
+0.05%
$-- $46,390
3:33 PM $1.25
+0.00%
$-- $45,005
3:30 PM $1.25
+0.61%
$-- $44,588
3:13 PM $1.24
+0.00%
$-- $45,743
3:06 PM $1.24
-0.01%
$-- $45,805
3:05 PM $1.24
-0.05%
$-- $45,698
3:02 PM $1.24
+0.04%
$-- $45,679
2:57 PM $1.24
+0.00%
$-- $46,229
2:53 PM $1.24
-0.03%
$-- $46,110
2:51 PM $1.24
-0.05%
$-- $45,817
2:30 PM $1.24
+0.00%
$-- $48,135
2:27 PM $1.24
+0.14%
$-- $48,109
2:26 PM $1.24
+0.04%
$-- $47,686
2:25 PM $1.24
+0.22%
$-- $47,446
2:23 PM $1.23
+0.02%
$-- $47,749
2:19 PM $1.23
+0.05%
$-- $47,658
2:18 PM $1.23
+0.02%
$-- $47,568
2:13 PM $1.23
+0.00%
$-- $50,499
2:07 PM $1.23
+0.00%
$-- $50,572
2:04 PM $1.23
-0.02%
$-- $50,515
2:01 PM $1.23
-0.10%
$-- $50,764
2:00 PM $1.23
-0.05%
$-- $50,873
1:59 PM $1.24
-0.04%
$-- $50,652
1:48 PM $1.24
+0.00%
$-- $51,400
1:47 PM $1.24
+0.00%
$-- $52,110
1:37 PM $1.24
+0.00%
$-- $52,230
1:33 PM $1.24
+0.00%
$-- $52,375
1:29 PM $1.24
+0.00%
$-- $52,373
1:27 PM $1.24
+0.00%
$-- $52,358
1:22 PM $1.24
+0.00%
$-- $52,237
1:16 PM $1.24
+0.00%
$-- $52,204
1:13 PM $1.24
+0.06%
$-- $52,207
1:11 PM $1.24
+0.01%
$-- $52,112
1:10 PM $1.23
+0.00%
$-- $52,186
1:06 PM $1.23
+0.03%
$-- $52,237