Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.885
+0.39%
$14.16 million $11,687
Jul 3, 2026 $0.882
+4.84%
$14.11 million $12,210
Jul 2, 2026 $0.841
+1.19%
$13.46 million $14,628
Jul 1, 2026 $0.831
+1.30%
$13.3 million $17,949
Jun 30, 2026 $0.82
-0.92%
$13.13 million $7,021
Jun 29, 2026 $0.828
+2.18%
$13.25 million $15,254
Jun 28, 2026 $0.81
-2.48%
$12.96 million $24,835
Jun 27, 2026 $0.83
-2.55%
$13.29 million $8,934
Jun 26, 2026 $0.851
+13.60%
$13.62 million $26,956
Jun 25, 2026 $0.753
-14.74%
$12.06 million $21,880
Jun 24, 2026 $0.884
-2.57%
$14.14 million $19,118
Jun 23, 2026 $0.907
-3.21%
$14.51 million $10,551
Jun 22, 2026 $0.936
-1.03%
$14.97 million $11,683
Jun 21, 2026 $0.945
-2.63%
$15.13 million $9,220
Jun 20, 2026 $0.971
+1.31%
$15.54 million $16,172
Jun 19, 2026 $0.959
-1.27%
$15.34 million $9,261
Jun 18, 2026 $0.971
-3.22%
$15.54 million $16,049
Jun 17, 2026 $1
-0.81%
$16.05 million $38,924
Jun 16, 2026 $1.01
+0.42%
$16.18 million $25,844
Jun 15, 2026 $1.01
+1.29%
$16.11 million $22,228
Jun 14, 2026 $0.994
+1.15%
$15.91 million $12,034
Jun 13, 2026 $0.982
+2.83%
$15.73 million $25,839
Jun 12, 2026 $0.954
+0.21%
$15.27 million $14,105
Jun 11, 2026 $0.951
+3.87%
$15.22 million $23,885
Jun 10, 2026 $0.914
-4.54%
$14.62 million $14,122
Jun 9, 2026 $0.958
-2.14%
$15.33 million $13,223
Jun 8, 2026 $0.979
+0.78%
$15.67 million $26,961
Jun 7, 2026 $0.972
+3.23%
$15.55 million $22,419
Jun 6, 2026 $0.941
-0.09%
$15.06 million $40,595
Jun 5, 2026 $0.942
-8.75%
$15.07 million $79,727
Jun 4, 2026 $1.03
-6.92%
$16.46 million $65,317
Jun 3, 2026 $1.11
+2.67%
$17.7 million $46,145
Jun 2, 2026 $1.08
-7.06%
$17.23 million $38,288
Jun 1, 2026 $1.16
-2.22%
$18.54 million $48,914
May 31, 2026 $1.19
-0.21%
$18.97 million $48,602
May 30, 2026 $1.19
-0.12%
$19.01 million $76,657
May 29, 2026 $1.19
-2.06%
$19.04 million $23,228
May 28, 2026 $1.21
-0.75%
$19.44 million $32,788
May 27, 2026 $1.22
-2.28%
$19.58 million $54,278
May 26, 2026 $1.25
-0.85%
$19.99 million $24,222
May 25, 2026 $1.26
+1.23%
$20.16 million $31,237
May 24, 2026 $1.24
-3.69%
$19.92 million $3.48 million
May 23, 2026 $1.29
+2.17%
$20.68 million $84,092
May 22, 2026 $1.26
+0.88%
$20.18 million $43,230
May 21, 2026 $1.25
+1.66%
$20.05 million $22,677
May 20, 2026 $1.23
+2.77%
$19.71 million $9,111
May 19, 2026 $1.2
-4.10%
$19.18 million $8,669
May 18, 2026 $1.25
-3.12%
$20 million $14,806
May 17, 2026 $1.29
+4.71%
$20.64 million $14,372
May 16, 2026 $1.23
-5.85%
$19.71 million $16,307