Binance-Peg Polkadot Token Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 1.02
+0.97%
$ 16.37 million $ 19,479
Jun 15, 10 AM $ 1.01
+1.19%
$ 16.21 million $ 18,434
Jun 15, 9 AM $ 1
+0.09%
$ 16.02 million $ 16,946
Jun 15, 8 AM $ 1
-0.19%
$ 16 million $ 16,764
Jun 15, 7 AM $ 1
-0.23%
$ 16.04 million $ 16,746
Jun 15, 6 AM $ 1
+0.01%
$ 16.08 million $ 17,189
Jun 15, 5 AM $ 1
+0.50%
$ 16.08 million $ 17,055
Jun 15, 4 AM $ 1
+0.04%
$ 16 million $ 17,448
Jun 15, 3 AM $ 0.999
+0.51%
$ 15.99 million $ 17,530
Jun 15, 2 AM $ 0.994
+0.34%
$ 15.91 million $ 17,097
Jun 15, 1 AM $ 0.99
-0.03%
$ 15.84 million $ 16,503
Jun 15, 12 AM $ 0.99
-0.39%
$ 15.85 million $ 16,430
Jun 14, 11 PM $ 0.994
+0.53%
$ 15.91 million $ 12,034
Jun 14, 10 PM $ 0.989
+0.11%
$ 15.82 million $ 11,468
Jun 14, 9 PM $ 0.988
+3.52%
$ 15.81 million $ 10,442
Jun 14, 8 PM $ 0.952
-0.05%
$ 15.24 million $ 8,356
Jun 14, 7 PM $ 0.952
+0.07%
$ 15.24 million $ 8,163
Jun 14, 6 PM $ 0.952
-0.40%
$ 15.23 million $ 8,907
Jun 14, 5 PM $ 0.956
-0.46%
$ 15.29 million $ 8,824
Jun 14, 4 PM $ 0.96
+0.34%
$ 15.35 million $ 11,547
Jun 14, 3 PM $ 0.956
+0.13%
$ 15.29 million $ 13,849
Jun 14, 2 PM $ 0.954
-0.65%
$ 15.27 million $ 14,329
Jun 14, 1 PM $ 0.962
-0.46%
$ 15.4 million $ 16,439
Jun 14, 12 PM $ 0.967
-0.50%
$ 15.47 million $ 14,887
Jun 14, 11 AM $ 0.97
-0.05%
$ 15.51 million $ 19,478
Jun 14, 10 AM $ 0.97
+0.08%
$ 15.52 million $ 20,393
Jun 14, 9 AM $ 0.969
-0.12%
$ 15.5 million $ 20,415
Jun 14, 8 AM $ 0.97
+0.10%
$ 15.52 million $ 21,353
Jun 14, 7 AM $ 0.969
-0.10%
$ 15.5 million $ 22,442
Jun 14, 6 AM $ 0.97
-0.09%
$ 15.52 million $ 23,500
Jun 14, 5 AM $ 0.971
-0.22%
$ 15.53 million $ 24,755
Jun 14, 4 AM $ 0.973
-0.54%
$ 15.56 million $ 24,436
Jun 14, 3 AM $ 0.978
-0.33%
$ 15.65 million $ 24,033
Jun 14, 2 AM $ 0.982
+0.06%
$ 15.7 million $ 25,022
Jun 14, 1 AM $ 0.981
-0.06%
$ 15.7 million $ 25,497
Jun 14, 12 AM $ 0.982
-0.15%
$ 15.7 million $ 25,894
Jun 13, 11 PM $ 0.982
+0.02%
$ 15.71 million $ 25,839
Jun 13, 10 PM $ 0.982
-0.23%
$ 15.71 million $ 25,741
Jun 13, 9 PM $ 0.984
+0.39%
$ 15.74 million $ 25,887
Jun 13, 8 PM $ 0.98
+0.01%
$ 15.68 million $ 25,645
Jun 13, 7 PM $ 0.98
-0.01%
$ 15.68 million $ 25,877
Jun 13, 6 PM $ 0.98
-0.52%
$ 15.68 million $ 26,036
Jun 13, 5 PM $ 0.986
+0.29%
$ 15.77 million $ 25,739
Jun 13, 4 PM $ 0.982
-0.98%
$ 15.72 million $ 25,645
Jun 13, 3 PM $ 0.992
+0.45%
$ 15.87 million $ 23,506
Jun 13, 2 PM $ 0.986
+0.00%
$ 15.78 million $ 23,760
Jun 13, 1 PM $ 0.986
-0.63%
$ 15.78 million $ 23,174
Jun 13, 12 PM $ 0.99
+0.86%
$ 15.84 million $ 22,747
Jun 13, 11 AM $ 0.982
-0.09%
$ 15.71 million $ 20,998
Jun 13, 10 AM $ 0.983
-0.01%
$ 15.72 million $ 20,081