Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $1.11
-0.11%
$17.69 million $91,819
Oct 8, 1 PM $1.11
+0.25%
$17.71 million $89,624
Oct 8, 12 PM $1.1
+0.01%
$17.66 million $89,883
Oct 8, 11 AM $1.11
-0.06%
$17.68 million $94,500
Oct 8, 10 AM $1.11
-0.82%
$17.69 million $93,559
Oct 8, 9 AM $1.11
+1.22%
$17.83 million $97,941
Oct 8, 8 AM $1.1
+0.11%
$17.62 million $101,871
Oct 8, 7 AM $1.1
+0.11%
$17.61 million $102,385
Oct 8, 6 AM $1.1
-0.46%
$17.54 million $101,492
Oct 8, 5 AM $1.1
+0.42%
$17.63 million $98,058
Oct 8, 4 AM $1.1
-1.19%
$17.53 million $102,152
Oct 8, 3 AM $1.11
-0.63%
$17.76 million $93,224
Oct 8, 2 AM $1.12
-0.13%
$17.86 million $95,140
Oct 8, 1 AM $1.12
-0.16%
$17.9 million $132,199
Oct 8, 12 AM $1.12
+0.36%
$17.93 million $132,540
Oct 7, 11 PM $1.12
+0.49%
$17.88 million $130,798
Oct 7, 10 PM $1.11
+0.29%
$17.79 million $130,328
Oct 7, 9 PM $1.11
-0.18%
$17.73 million $128,945
Oct 7, 8 PM $1.11
+0.08%
$17.76 million $120,791
Oct 7, 7 PM $1.11
+0.54%
$17.75 million $124,954
Oct 7, 6 PM $1.1
+0.33%
$17.66 million $153,444
Oct 7, 5 PM $1.1
-0.57%
$17.57 million $153,053
Oct 7, 4 PM $1.1
+0.10%
$17.65 million $152,461
Oct 7, 3 PM $1.1
+0.53%
$17.63 million $152,094
Oct 7, 2 PM $1.1
-0.87%
$17.54 million $147,975
Oct 7, 1 PM $1.11
-0.07%
$17.69 million $149,277
Oct 7, 12 PM $1.11
-0.35%
$17.72 million $148,379
Oct 7, 11 AM $1.11
-0.47%
$17.78 million $146,896
Oct 7, 10 AM $1.12
+1.11%
$17.87 million $154,009
Oct 7, 9 AM $1.1
-1.79%
$17.67 million $147,805
Oct 7, 8 AM $1.13
-0.51%
$18.01 million $154,153
Oct 7, 7 AM $1.13
-0.28%
$18.11 million $158,934
Oct 7, 6 AM $1.14
+0.71%
$18.16 million $167,717
Oct 7, 5 AM $1.13
+0.50%
$18.04 million $172,444
Oct 7, 4 AM $1.12
-0.44%
$17.94 million $170,645
Oct 7, 3 AM $1.13
-0.08%
$18.03 million $170,510
Oct 7, 2 AM $1.13
-2.88%
$18.06 million $170,349
Oct 7, 1 AM $1.16
-3.09%
$18.6 million $139,851
Oct 7, 12 AM $1.2
-0.06%
$19.2 million $137,389
Oct 6, 11 PM $1.2
-0.15%
$19.21 million $139,404
Oct 6, 10 PM $1.2
+0.34%
$19.24 million $140,687
Oct 6, 9 PM $1.2
-1.39%
$19.18 million $140,055
Oct 6, 8 PM $1.22
+0.46%
$19.45 million $143,097
Oct 6, 7 PM $1.21
-0.68%
$19.36 million $151,658
Oct 6, 6 PM $1.22
+0.33%
$19.5 million $129,988
Oct 6, 5 PM $1.21
+0.89%
$19.43 million $133,787
Oct 6, 4 PM $1.2
-0.22%
$19.26 million $132,189
Oct 6, 3 PM $1.21
-0.56%
$19.3 million $131,434
Oct 6, 2 PM $1.21
-0.07%
$19.39 million $137,062
Oct 6, 1 PM $1.21
-0.49%
$19.41 million $143,350