Binance-Peg Polkadot Token Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.841
-0.68%
$13.45 million $7,467
Aug 21, 1 AM $0.847
+0.23%
$13.55 million $7,267
Aug 21, 12 AM $0.845
-0.37%
$13.51 million $7,124
Aug 20, 11 PM $0.848
+0.90%
$13.57 million $6,440
Aug 20, 10 PM $0.842
+0.15%
$13.46 million $6,953
Aug 20, 9 PM $0.839
+0.11%
$13.43 million $7,353
Aug 20, 8 PM $0.836
+0.17%
$13.38 million $7,781
Aug 20, 7 PM $0.834
-0.01%
$13.34 million $8,821
Aug 20, 6 PM $0.834
-0.95%
$13.34 million $8,870
Aug 20, 5 PM $0.842
+0.16%
$13.47 million $8,757
Aug 20, 4 PM $0.84
+0.21%
$13.44 million $9,168
Aug 20, 3 PM $0.838
+1.07%
$13.41 million $9,324
Aug 20, 2 PM $0.829
+0.25%
$13.27 million $10,787
Aug 20, 1 PM $0.827
+0.28%
$13.23 million $10,794
Aug 20, 12 PM $0.825
+0.66%
$13.19 million $10,632
Aug 20, 11 AM $0.819
+1.40%
$13.11 million $9,145
Aug 20, 10 AM $0.808
+0.95%
$12.93 million $8,473
Aug 20, 9 AM $0.8
-0.43%
$12.81 million $8,600
Aug 20, 8 AM $0.804
+1.85%
$12.87 million $8,464
Aug 20, 7 AM $0.789
-0.49%
$12.63 million $7,740
Aug 20, 6 AM $0.793
+0.79%
$12.7 million $8,613
Aug 20, 5 AM $0.788
+0.54%
$12.61 million $8,721
Aug 20, 4 AM $0.785
-0.09%
$12.56 million $8,442
Aug 20, 3 AM $0.786
-0.52%
$12.58 million $8,438
Aug 20, 2 AM $0.792
-0.23%
$12.67 million $8,986
Aug 20, 1 AM $0.794
+0.47%
$12.71 million $8,919
Aug 20, 12 AM $0.791
+0.21%
$12.66 million $8,811
Aug 19, 11 PM $0.79
-0.53%
$12.64 million $8,905
Aug 19, 10 PM $0.795
-1.04%
$12.72 million $8,987
Aug 19, 9 PM $0.803
+1.28%
$12.84 million $8,652
Aug 19, 8 PM $0.792
+1.85%
$12.68 million $8,089
Aug 19, 7 PM $0.778
+0.20%
$12.45 million $7,555
Aug 19, 6 PM $0.776
-0.07%
$12.42 million $7,476
Aug 19, 5 PM $0.777
-0.51%
$12.43 million $7,389
Aug 19, 4 PM $0.781
+0.16%
$12.5 million $6,687
Aug 19, 3 PM $0.78
+0.50%
$12.49 million $6,409
Aug 19, 2 PM $0.776
+0.52%
$12.42 million $4,286
Aug 19, 1 PM $0.772
-0.63%
$12.36 million $3,776
Aug 19, 12 PM $0.777
+0.28%
$12.43 million $3,740
Aug 19, 11 AM $0.774
-0.12%
$12.39 million $3,687
Aug 19, 10 AM $0.775
+1.57%
$12.41 million $3,413
Aug 19, 9 AM $0.762
+0.12%
$12.2 million $2,943
Aug 19, 8 AM $0.762
+0.12%
$12.2 million $2,654
Aug 19, 7 AM $0.761
-0.44%
$12.18 million $2,665
Aug 19, 6 AM $0.765
+1.30%
$12.24 million $2,540
Aug 19, 5 AM $0.755
+0.23%
$12.08 million $2,197
Aug 19, 4 AM $0.753
-0.07%
$12.05 million $2,308
Aug 19, 2 AM $0.754
-0.04%
$12.07 million $4,576
Aug 19, 1 AM $0.754
+0.42%
$12.07 million $4,870
Aug 19, 12 AM $0.751
-0.15%
$12.01 million $5,083