Binance-Peg Polkadot Token Historical Data

DOT Page 3
Date Close Price change Market cap Trading volume
4:57 AM $ 1.24
+0.28%
$ 19.91 million $ 5,886
4:55 AM $ 1.24
+0.00%
$ 19.91 million $ 5,856
4:49 AM $ 1.24
+0.06%
$ 19.85 million $ 5,856
4:47 AM $ 1.24
+0.00%
$ 19.85 million $ 5,852
4:46 AM $ 1.24
+0.00%
$ 19.85 million $ 5,851
4:44 AM $ 1.24
+0.00%
$ 19.84 million $ 5,844
4:43 AM $ 1.24
+0.00%
$ 19.84 million $ 5,844
4:42 AM $ 1.24
+0.00%
$ 19.84 million $ 5,840
4:41 AM $ 1.24
+0.00%
$ 19.84 million $ 5,840
4:39 AM $ 1.24
+0.00%
$ 19.83 million $ 5,830
4:38 AM $ 1.24
+0.00%
$ 19.83 million $ 5,825
4:37 AM $ 1.24
+0.04%
$ 19.83 million $ 5,639
4:36 AM $ 1.24
+0.09%
$ 19.83 million $ 5,639
4:35 AM $ 1.24
+0.00%
$ 19.83 million $ 5,614
4:33 AM $ 1.23
+0.00%
$ 19.73 million $ 5,570
4:32 AM $ 1.23
+0.00%
$ 19.73 million $ 5,570
4:22 AM $ 1.23
+0.00%
$ 19.73 million $ 5,574
4:17 AM $ 1.23
+0.00%
$ 19.74 million $ 5,573
4:02 AM $ 1.23
+0.00%
$ 19.73 million $ 5,511
4:01 AM $ 1.23
+0.00%
$ 19.73 million $ 5,511
3:46 AM $ 1.23
+0.00%
$ 19.73 million $ 5,568
3:44 AM $ 1.23
+0.00%
$ 19.71 million $ 5,567
3:40 AM $ 1.23
+0.00%
$ 19.71 million $ 5,530
3:39 AM $ 1.23
+0.00%
$ 19.71 million $ 5,531
3:21 AM $ 1.23
+0.00%
$ 19.68 million $ 5,539
2:47 AM $ 1.23
+0.00%
$ 19.68 million $ 5,695
2:40 AM $ 1.23
+0.00%
$ 19.66 million $ 5,686
2:35 AM $ 1.23
+0.00%
$ 19.66 million $ 5,663
2:27 AM $ 1.23
+0.00%
$ 19.66 million $ 5,031
2:26 AM $ 1.23
+0.00%
$ 19.66 million $ 5,031
2:24 AM $ 1.23
+0.00%
$ 19.68 million $ 5,070
2:22 AM $ 1.23
+0.00%
$ 19.68 million $ 5,060
1:51 AM $ 1.23
+0.00%
$ 19.68 million $ 5,137
1:46 AM $ 1.23
+0.00%
$ 19.67 million $ 5,145
1:29 AM $ 1.23
+0.00%
$ 19.68 million $ 5,160
1:26 AM $ 1.23
+0.00%
$ 19.68 million $ 5,157
1:13 AM $ 1.23
+0.00%
$ 19.69 million $ 5,153
1:10 AM $ 1.23
+0.00%
$ 19.69 million $ 5,154
1:09 AM $ 1.23
+0.00%
$ 19.69 million $ 5,131
1:08 AM $ 1.23
+0.00%
$ 19.69 million $ 5,131
1:04 AM $ 1.23
+0.00%
$ 19.69 million $ 5,130
1:01 AM $ 1.23
+0.00%
$ 19.69 million $ 5,178
12:48 AM $ 1.23
+0.00%
$ 19.66 million $ 5,178
12:18 AM $ 1.23
+0.00%
$ 19.66 million $ 5,203
12:17 AM $ 1.23
-0.01%
$ 19.66 million $ 5,203
11:42 PM $ 1.23
+0.00%
$ 19.67 million $ 6,251
11:37 PM $ 1.23
+0.00%
$ 19.67 million $ 6,252
11:32 PM $ 1.23
+0.00%
$ 19.67 million $ 6,242
11:30 PM $ 1.23
+0.00%
$ 19.67 million $ 5,882
11:22 PM $ 1.23
+0.04%
$ 19.67 million $ 5,634