Binance-Peg Polkadot Token Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
11:00 PM $0.895
+0.00%
$14.27 million $7,086
10:59 PM $0.895
+0.00%
$14.31 million $7,085
10:57 PM $0.895
+0.00%
$14.31 million $7,082
10:55 PM $0.895
+0.00%
$14.31 million $7,082
10:54 PM $0.895
+0.00%
$14.31 million $7,082
10:53 PM $0.891
+0.00%
$14.31 million $6,752
10:52 PM $0.891
+0.00%
$14.31 million $6,752
10:51 PM $0.891
+0.00%
$14.31 million $6,751
10:49 PM $0.891
+0.00%
$14.26 million $6,734
10:48 PM $0.891
+0.00%
$14.26 million $6,510
10:46 PM $0.891
+0.33%
$14.26 million $6,510
10:45 PM $0.888
-1.36%
$14.26 million $6,185
10:44 PM $0.9
+0.00%
$14.4 million $6,128
10:43 PM $0.9
+0.00%
$14.4 million $6,116
10:42 PM $0.9
+0.00%
$14.4 million $6,118
10:35 PM $0.9
+0.02%
$14.4 million $6,091
10:34 PM $0.9
+0.00%
$14.4 million $6,087
10:33 PM $0.9
+0.00%
$14.4 million $6,076
10:32 PM $0.9
+0.02%
$14.4 million $6,058
10:31 PM $0.9
+0.00%
$14.4 million $6,056
10:30 PM $0.901
-0.04%
$14.4 million $6,040
10:29 PM $0.901
+0.00%
$14.42 million $6,053
10:28 PM $0.902
+0.00%
$14.42 million $6,049
10:26 PM $0.902
+0.00%
$14.42 million $6,039
10:25 PM $0.902
+0.00%
$14.42 million $6,033
10:18 PM $0.901
+0.00%
$14.42 million $6,046
10:15 PM $0.902
+0.00%
$14.42 million $6,033
10:11 PM $0.904
+0.00%
$14.47 million $6,021
10:10 PM $0.905
+0.00%
$14.47 million $6,010
10:08 PM $0.905
-0.02%
$14.49 million $5,996
9:43 PM $0.907
+0.00%
$14.51 million $6,021
9:11 PM $0.906
+0.00%
$14.5 million $6,129
9:09 PM $0.905
+0.00%
$14.48 million $6,092
9:08 PM $0.905
+0.00%
$14.48 million $6,090
9:07 PM $0.905
+0.00%
$14.48 million $6,086
9:03 PM $0.904
+0.00%
$14.47 million $6,074
8:38 PM $0.904
+0.00%
$14.47 million $6,073
8:37 PM $0.902
+0.00%
$14.47 million $6,053
8:35 PM $0.901
-0.01%
$14.47 million $6,032
8:28 PM $0.901
+0.00%
$14.42 million $5,980
8:27 PM $0.902
+0.00%
$14.42 million $5,954
8:19 PM $0.902
+0.00%
$14.44 million $5,945
8:17 PM $0.902
-0.07%
$14.44 million $5,944
8:02 PM $0.906
+0.00%
$14.5 million $5,979
8:01 PM $0.906
+0.00%
$14.5 million $5,970
7:38 PM $0.905
+0.00%
$14.49 million $5,961
7:37 PM $0.905
+0.00%
$14.49 million $5,949
7:30 PM $0.903
+0.00%
$14.45 million $5,972
7:17 PM $0.903
+0.00%
$14.45 million $5,996
7:15 PM $0.903
+0.00%
$14.45 million $6,056