Binance-Peg Polkadot Token Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $1.26
-1.95%
$20.16 million $24,766
Mar 27, 2026 $1.29
-2.60%
$20.58 million $19,151
Mar 26, 2026 $1.32
-2.91%
$21.13 million $87,390
Mar 25, 2026 $1.36
-2.50%
$21.76 million $107,680
Mar 24, 2026 $1.39
-1.47%
$22.31 million $42,223
Mar 23, 2026 $1.42
+0.04%
$22.65 million $42,541
Mar 22, 2026 $1.41
-3.99%
$22.64 million $25,666
Mar 21, 2026 $1.47
-1.96%
$23.53 million $22,937
Mar 20, 2026 $1.5
-1.25%
$24.04 million $24,246
Mar 19, 2026 $1.52
-3.24%
$24.34 million $18,633
Mar 18, 2026 $1.57
-2.98%
$25.16 million $30,384
Mar 17, 2026 $1.62
-1.41%
$25.92 million $52,484
Mar 16, 2026 $1.64
+14.58%
$26.31 million $308,171
Mar 15, 2026 $1.44
+1.87%
$22.97 million $69,152
Mar 14, 2026 $1.41
-3.76%
$22.54 million $33,304
Mar 13, 2026 $1.46
-3.44%
$23.43 million $129,077
Mar 12, 2026 $1.52
-0.40%
$24.26 million $71,049
Mar 11, 2026 $1.52
+2.42%
$24.38 million $75,050
Mar 10, 2026 $1.49
-0.19%
$23.8 million $44,831
Mar 9, 2026 $1.49
+2.47%
$23.84 million $80,861
Mar 8, 2026 $1.45
+0.66%
$23.27 million $68,443
Mar 7, 2026 $1.44
-2.69%
$23.11 million $65,482
Mar 6, 2026 $1.48
-3.04%
$23.75 million $78,381
Mar 5, 2026 $1.53
-0.70%
$24.5 million $80,833
Mar 4, 2026 $1.54
+0.81%
$24.68 million $137,417
Mar 3, 2026 $1.53
+1.46%
$24.48 million $132,278
Mar 2, 2026 $1.51
-1.74%
$24.13 million $176,632
Mar 1, 2026 $1.53
-7.89%
$24.55 million $118,507
Feb 28, 2026 $1.67
+11.02%
$26.66 million $280,018
Feb 27, 2026 $1.61
-2.56%
$25.77 million $433,412
Feb 26, 2026 $1.56
-5.86%
$-- $680,087
Feb 25, 2026 $1.65
+33.73%
$26.48 million $332,108
Feb 24, 2026 $1.24
-2.53%
$19.8 million $79,017
Feb 23, 2026 $1.27
-3.11%
$20.33 million $53,460
Feb 22, 2026 $1.31
-3.22%
$20.98 million $16,078
Feb 21, 2026 $1.36
+1.38%
$21.72 million $35,574
Feb 20, 2026 $1.34
+4.65%
$21.44 million $104,739
Feb 19, 2026 $1.28
-2.34%
$20.48 million $24,773
Feb 18, 2026 $1.31
-2.89%
$20.98 million $21,824
Feb 17, 2026 $1.35
-1.87%
$21.61 million $18,077
Feb 16, 2026 $1.38
+1.67%
$22.02 million $19,263
Feb 15, 2026 $1.35
-4.84%
$21.66 million $9,628
Feb 14, 2026 $1.42
+7.05%
$22.76 million $20,046
Feb 13, 2026 $1.33
+4.07%
$21.28 million $33,060
Feb 12, 2026 $1.28
+1.93%
$20.44 million $31,448
Feb 11, 2026 $1.26
-1.73%
$20.1 million $72,227
Feb 10, 2026 $1.28
-3.47%
$20.45 million $125,632
Feb 9, 2026 $1.32
-1.03%
$21.18 million $74,427
Feb 8, 2026 $1.34
-2.59%
$21.4 million $62,447
Feb 7, 2026 $1.37
+0.22%
$21.93 million $88,829