Binance-Peg Polkadot Token Historical Data

DOT Page 4
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.751
-0.15%
$12.01 million $5,083
Aug 18, 11 PM $0.752
+0.12%
$12.04 million $5,796
Aug 18, 10 PM $0.751
+0.23%
$12.01 million $5,453
Aug 18, 9 PM $0.749
+0.31%
$11.98 million $5,386
Aug 18, 8 PM $0.747
-0.36%
$11.95 million $5,349
Aug 18, 7 PM $0.75
-0.31%
$11.99 million $5,211
Aug 18, 6 PM $0.751
+0.31%
$12.02 million $4,820
Aug 18, 5 PM $0.749
-0.32%
$11.98 million $4,793
Aug 18, 4 PM $0.751
+0.06%
$12.02 million $4,752
Aug 18, 3 PM $0.751
+0.57%
$12.02 million $4,690
Aug 18, 2 PM $0.747
+1.11%
$11.94 million $4,551
Aug 18, 1 PM $0.739
+0.23%
$11.82 million $3,946
Aug 18, 12 PM $0.737
-0.53%
$11.79 million $4,250
Aug 18, 11 AM $0.741
+0.27%
$11.86 million $4,473
Aug 18, 10 AM $0.739
+0.08%
$11.83 million $4,535
Aug 18, 9 AM $0.738
+0.35%
$11.81 million $4,337
Aug 18, 7 AM $0.649
+271.41%
$10.39 million $2,480
Aug 18, 6 AM $0.29
-55.80%
$4.63 million $5,907
Aug 18, 5 AM $0.676
+15.99%
$10.81 million $22,257
Aug 18, 4 AM $0.504
--%
$8.07 million $1,739
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $55
Aug 17, 11 PM $0
--%
$-- $173
Aug 17, 10 PM $0
--%
$-- $174
Aug 17, 9 PM $0
--%
$-- $174
Aug 17, 8 PM $0.76
+0.00%
$12.16 million $174
Aug 17, 7 PM $0.764
-0.21%
$12.22 million $174
Aug 17, 6 PM $0.766
+0.00%
$12.26 million $117
Aug 17, 5 PM $0.766
+0.85%
$12.26 million $108
Aug 17, 4 PM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 3 PM $0.0₁₇4
-20.00%
$-- $0
Aug 17, 2 PM $0.0₁₇5
-37.50%
$-- $0
Aug 17, 1 PM $0.0₁₇6
-76.00%
$-- $0
Aug 17, 12 PM $0.0₁₆25
-52.83%
$-- $0
Aug 17, 11 AM $0.0₁₆45
-27.42%
$-- $0
Aug 17, 10 AM $0.0₁₆62
-6.06%
$-- $0
Aug 17, 9 AM $0.0₁₆57
-29.63%
$-- $0
Aug 17, 8 AM $0.0₁₆9
-35.71%
$-- $0.0₁₁1
Aug 17, 7 AM $0.0₁₅14
-87.23%
$-- $0
Aug 17, 6 AM $0.0₁₄156
-3.87%
$-- $0
Aug 17, 4 AM $0.0₁₄42
-54.71%
$-- $0
Aug 17, 3 AM $0.0₁₃193
-85.45%
$-- $0
Aug 17, 2 AM $0.0₁₂13
-88.66%
$-- $0
Aug 17, 1 AM $0.0₁₁129
-15.72%
$-- $0
Aug 17, 12 AM $0.0₁₁16
-91.71%
$-- $0
Aug 16, 11 PM $0.0₁₀253
+3.57%
$-- $0
Aug 16, 10 PM $0.0₁₀334
-80.59%
$-- $0
Aug 16, 9 PM $0.0₉176
-48.74%
$-- $0