Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 PM $1.21
-0.49%
$19.41 million $143,350
Oct 6, 12 PM $1.22
-1.45%
$19.5 million $142,596
Oct 6, 11 AM $1.24
-0.06%
$19.79 million $140,208
Oct 6, 10 AM $1.24
+0.55%
$19.8 million $134,432
Oct 6, 9 AM $1.23
+0.00%
$19.7 million $132,979
Oct 6, 8 AM $1.23
-0.49%
$19.7 million $129,078
Oct 6, 7 AM $1.24
+0.38%
$19.8 million $126,971
Oct 6, 6 AM $1.23
+0.04%
$19.73 million $117,826
Oct 6, 5 AM $1.23
+0.66%
$19.72 million $114,955
Oct 6, 4 AM $1.22
+0.02%
$19.59 million $115,881
Oct 6, 3 AM $1.22
+0.43%
$19.59 million $124,876
Oct 6, 2 AM $1.22
+0.03%
$19.5 million $131,533
Oct 6, 1 AM $1.22
-0.54%
$19.5 million $129,356
Oct 6, 12 AM $1.22
-0.38%
$19.59 million $131,352
Oct 5, 11 PM $1.23
+0.02%
$19.67 million $132,243
Oct 5, 10 PM $1.23
-0.15%
$19.67 million $129,915
Oct 5, 9 PM $1.23
-0.27%
$19.69 million $133,452
Oct 5, 8 PM $1.23
+1.54%
$19.74 million $130,106
Oct 5, 7 PM $1.21
+0.15%
$19.43 million $120,711
Oct 5, 6 PM $1.21
+1.93%
$19.4 million $130,596
Oct 5, 5 PM $1.19
-0.39%
$19.04 million $125,863
Oct 5, 4 PM $1.19
+0.19%
$19.11 million $126,627
Oct 5, 3 PM $1.19
+0.06%
$19.08 million $130,823
Oct 5, 2 PM $1.19
-1.16%
$19.07 million $129,852
Oct 5, 1 PM $1.21
+0.42%
$19.29 million $121,396
Oct 5, 12 PM $1.2
-1.34%
$19.2 million $120,419
Oct 5, 11 AM $1.22
-0.13%
$19.46 million $116,100
Oct 5, 10 AM $1.22
+0.51%
$19.48 million $116,243
Oct 5, 9 AM $1.21
-0.58%
$19.38 million $116,863
Oct 5, 8 AM $1.22
-1.49%
$19.49 million $118,833
Oct 5, 7 AM $1.24
+0.47%
$19.79 million $130,185
Oct 5, 6 AM $1.23
+1.01%
$19.7 million $129,462
Oct 5, 5 AM $1.22
+0.29%
$19.5 million $124,266
Oct 5, 4 AM $1.21
-0.53%
$19.42 million $120,995
Oct 5, 3 AM $1.22
+0.52%
$19.53 million $113,199
Oct 5, 2 AM $1.22
+1.03%
$19.48 million $106,242
Oct 5, 1 AM $1.2
+0.19%
$19.28 million $102,705
Oct 5, 12 AM $1.2
-0.44%
$19.24 million $99,010
Oct 4, 11 PM $1.21
-0.03%
$19.33 million $96,620
Oct 4, 10 PM $1.21
+0.90%
$19.33 million $99,885
Oct 4, 9 PM $1.2
-1.26%
$19.15 million $97,535
Oct 4, 8 PM $1.21
-1.02%
$19.4 million $94,151
Oct 4, 7 PM $1.22
+2.00%
$19.6 million $95,230
Oct 4, 6 PM $1.2
+0.66%
$19.21 million $78,626
Oct 4, 5 PM $1.19
-0.05%
$19.08 million $78,667
Oct 4, 4 PM $1.19
-0.72%
$19.09 million $80,577
Oct 4, 3 PM $1.2
+0.73%
$19.23 million $81,069
Oct 4, 2 PM $1.19
+0.27%
$19.09 million $80,251
Oct 4, 1 PM $1.19
-0.35%
$19.04 million $87,210
Oct 4, 12 PM $1.19
+0.08%
$19.11 million $91,528