Binance-Peg Polkadot Token Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 1.26
+0.19%
$ 20.14 million $ 16,664
Apr 23, 3 AM $ 1.26
-0.28%
$ 20.1 million $ 17,040
Apr 23, 2 AM $ 1.26
-0.78%
$ 20.15 million $ 17,386
Apr 23, 1 AM $ 1.27
-0.26%
$ 20.31 million $ 17,687
Apr 23, 12 AM $ 1.27
+0.09%
$ 20.36 million $ 17,814
Apr 22, 11 PM $ 1.27
-0.22%
$ 20.35 million $ 17,705
Apr 22, 10 PM $ 1.27
+0.05%
$ 20.39 million $ 17,636
Apr 22, 9 PM $ 1.27
-0.24%
$ 20.38 million $ 17,651
Apr 22, 8 PM $ 1.28
-0.16%
$ 20.43 million $ 17,867
Apr 22, 7 PM $ 1.28
-1.06%
$ 20.46 million $ 18,000
Apr 22, 6 PM $ 1.29
+0.17%
$ 20.68 million $ 17,099
Apr 22, 5 PM $ 1.29
-0.54%
$ 20.65 million $ 16,779
Apr 22, 4 PM $ 1.3
-0.01%
$ 20.76 million $ 16,587
Apr 22, 3 PM $ 1.3
-0.41%
$ 20.76 million $ 16,385
Apr 22, 2 PM $ 1.3
+0.03%
$ 20.84 million $ 16,518
Apr 22, 1 PM $ 1.3
+0.03%
$ 20.83 million $ 14,095
Apr 22, 12 PM $ 1.3
-0.06%
$ 20.82 million $ 11,444
Apr 22, 11 AM $ 1.3
-0.41%
$ 20.83 million $ 11,830
Apr 22, 10 AM $ 1.31
-0.05%
$ 20.92 million $ 12,710
Apr 22, 9 AM $ 1.31
-0.11%
$ 20.94 million $ 15,353
Apr 22, 8 AM $ 1.31
+0.23%
$ 20.97 million $ 22,741
Apr 22, 7 AM $ 1.31
-0.24%
$ 20.91 million $ 23,918
Apr 22, 6 AM $ 1.31
-0.36%
$ 20.96 million $ 23,961
Apr 22, 5 AM $ 1.31
+1.27%
$ 21.04 million $ 23,769
Apr 22, 4 AM $ 1.3
+0.64%
$ 20.79 million $ 22,044
Apr 22, 3 AM $ 1.29
+0.43%
$ 20.65 million $ 21,234
Apr 22, 2 AM $ 1.29
+0.92%
$ 20.59 million $ 20,607
Apr 22, 1 AM $ 1.27
-0.13%
$ 20.4 million $ 19,656
Apr 22, 12 AM $ 1.28
+0.13%
$ 20.44 million $ 19,333
Apr 21, 11 PM $ 1.28
+0.58%
$ 20.41 million $ 19,558
Apr 21, 10 PM $ 1.27
-0.01%
$ 20.29 million $ 19,617
Apr 21, 9 PM $ 1.27
-0.15%
$ 20.3 million $ 19,599
Apr 21, 8 PM $ 1.27
+0.70%
$ 20.33 million $ 19,929
Apr 21, 7 PM $ 1.26
-0.70%
$ 20.19 million $ 19,664
Apr 21, 6 PM $ 1.27
+0.00%
$ 20.34 million $ 21,034
Apr 21, 5 PM $ 1.27
-0.27%
$ 20.32 million $ 21,904
Apr 21, 4 PM $ 1.27
+0.16%
$ 20.39 million $ 40,163
Apr 21, 3 PM $ 1.27
-0.32%
$ 20.36 million $ 40,227
Apr 21, 2 PM $ 1.28
+0.31%
$ 20.43 million $ 41,238
Apr 21, 1 PM $ 1.27
-0.44%
$ 20.37 million $ 40,972
Apr 21, 12 PM $ 1.28
-0.68%
$ 20.46 million $ 41,220
Apr 21, 11 AM $ 1.29
+0.21%
$ 20.6 million $ 40,602
Apr 21, 10 AM $ 1.28
+0.55%
$ 20.55 million $ 39,742
Apr 21, 9 AM $ 1.28
-0.40%
$ 20.44 million $ 37,378
Apr 21, 8 AM $ 1.28
-0.02%
$ 20.51 million $ 31,373
Apr 21, 7 AM $ 1.28
+0.45%
$ 20.51 million $ 30,777
Apr 21, 6 AM $ 1.27
-0.63%
$ 20.4 million $ 31,008
Apr 21, 5 AM $ 1.28
+0.50%
$ 20.52 million $ 31,121
Apr 21, 4 AM $ 1.28
-0.02%
$ 20.42 million $ 31,088
Apr 21, 3 AM $ 1.28
+0.05%
$ 20.44 million $ 31,140