Binance-Peg Polkadot Token Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 1.23
+0.00%
$ 19.69 million $ 5,131
1:08 AM $ 1.23
+0.00%
$ 19.69 million $ 5,131
1:04 AM $ 1.23
+0.00%
$ 19.69 million $ 5,130
1:01 AM $ 1.23
+0.00%
$ 19.69 million $ 5,178
12:48 AM $ 1.23
+0.00%
$ 19.66 million $ 5,178
12:18 AM $ 1.23
+0.00%
$ 19.66 million $ 5,203
12:17 AM $ 1.23
-0.01%
$ 19.66 million $ 5,203
11:42 PM $ 1.23
+0.00%
$ 19.67 million $ 6,251
11:37 PM $ 1.23
+0.00%
$ 19.67 million $ 6,252
11:32 PM $ 1.23
+0.00%
$ 19.67 million $ 6,242
11:30 PM $ 1.23
+0.00%
$ 19.67 million $ 5,882
11:22 PM $ 1.23
+0.04%
$ 19.67 million $ 5,634
11:06 PM $ 1.23
+0.00%
$ 19.67 million $ 5,639
9:41 PM $ 1.23
+0.00%
$ 19.72 million $ 5,813
9:25 PM $ 1.23
+0.00%
$ 19.72 million $ 5,813
9:01 PM $ 1.23
+0.00%
$ 19.72 million $ 5,845
8:54 PM $ 1.23
+0.00%
$ 19.72 million $ 5,821
8:39 PM $ 1.23
+0.00%
$ 19.73 million $ 5,826
8:12 PM $ 1.23
+0.00%
$ 19.73 million $ 5,787
8:07 PM $ 1.23
+0.00%
$ 19.74 million $ 5,831
7:58 PM $ 1.23
+0.00%
$ 19.73 million $ 5,834
7:54 PM $ 1.23
+0.00%
$ 19.73 million $ 5,790
7:52 PM $ 1.23
+0.00%
$ 19.73 million $ 5,789
7:47 PM $ 1.23
+0.00%
$ 19.71 million $ 5,754
7:46 PM $ 1.23
+0.00%
$ 19.71 million $ 5,754
7:34 PM $ 1.23
+0.00%
$ 19.73 million $ 5,837
7:05 PM $ 1.23
-0.18%
$ 19.66 million $ 5,836
6:28 PM $ 1.23
+0.00%
$ 19.66 million $ 5,839
6:05 PM $ 1.23
+0.00%
$ 19.66 million $ 5,895
6:03 PM $ 1.23
+0.00%
$ 19.66 million $ 5,895
5:55 PM $ 1.23
+0.00%
$ 19.66 million $ 5,832
5:33 PM $ 1.23
+0.00%
$ 19.66 million $ 5,844
5:16 PM $ 1.23
+0.00%
$ 19.66 million $ 5,847
5:10 PM $ 1.23
-0.13%
$ 19.67 million $ 5,755
5:09 PM $ 1.23
+0.00%
$ 19.67 million $ 5,683
5:04 PM $ 1.23
+0.00%
$ 19.68 million $ 5,655
5:02 PM $ 1.23
+0.00%
$ 19.68 million $ 5,565
5:01 PM $ 1.23
-0.01%
$ 19.68 million $ 5,565
5:00 PM $ 1.23
+0.00%
$ 19.68 million $ 5,494
4:57 PM $ 1.23
+0.00%
$ 19.68 million $ 5,458
4:53 PM $ 1.23
+0.00%
$ 19.68 million $ 5,453
4:51 PM $ 1.23
+0.00%
$ 19.68 million $ 5,417
4:50 PM $ 1.23
+0.00%
$ 19.68 million $ 5,417
4:44 PM $ 1.23
+0.00%
$ 19.68 million $ 5,412
4:38 PM $ 1.23
+0.00%
$ 19.7 million $ 5,413
4:34 PM $ 1.23
+0.00%
$ 19.7 million $ 5,995
4:25 PM $ 1.23
+0.00%
$ 19.7 million $ 5,997
4:20 PM $ 1.23
+0.00%
$ 19.7 million $ 5,993
4:18 PM $ 1.23
+0.00%
$ 19.7 million $ 5,883
4:15 PM $ 1.23
+0.04%
$ 19.7 million $ 5,877