Binance-Peg Polkadot Token Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
7:15 PM $0.903
+0.00%
$14.45 million $6,056
7:14 PM $0.902
+0.00%
$14.43 million $6,056
7:12 PM $0.902
+0.03%
$14.43 million $6,056
7:11 PM $0.901
+0.00%
$14.43 million $6,034
7:10 PM $0.901
+0.00%
$14.43 million $6,033
7:08 PM $0.901
-0.17%
$14.41 million $6,023
7:06 PM $0.903
-0.09%
$14.41 million $5,999
7:05 PM $0.904
+0.00%
$14.41 million $5,975
7:00 PM $0.906
+0.00%
$14.46 million $5,966
6:58 PM $0.904
+0.00%
$14.46 million $5,917
6:36 PM $0.905
+0.00%
$14.47 million $5,917
6:18 PM $0.903
+0.00%
$14.45 million $5,906
6:15 PM $0.903
+0.00%
$14.45 million $5,906
6:11 PM $0.903
+0.00%
$14.45 million $5,906
6:07 PM $0.903
+0.00%
$14.45 million $5,904
5:55 PM $0.903
+0.00%
$14.45 million $5,903
5:53 PM $0.903
+0.00%
$14.45 million $5,902
5:52 PM $0.903
+0.19%
$14.45 million $5,900
5:43 PM $0.901
+0.00%
$14.42 million $5,896
5:36 PM $0.901
+0.01%
$14.41 million $5,890
5:34 PM $0.901
+0.00%
$14.41 million $5,872
5:33 PM $0.901
+0.00%
$14.41 million $5,861
5:31 PM $0.901
+0.00%
$14.41 million $5,835
5:29 PM $0.903
-0.06%
$14.45 million $5,821
5:24 PM $0.905
+0.00%
$14.48 million $5,820
5:23 PM $0.905
+0.00%
$14.48 million $5,820
5:22 PM $0.905
-0.06%
$14.48 million $5,811
5:21 PM $0.906
-0.09%
$14.48 million $5,730
5:20 PM $0.908
-0.04%
$14.48 million $5,724
5:19 PM $0.909
-0.09%
$14.54 million $5,728
5:16 PM $0.912
+0.00%
$14.54 million $5,749
5:15 PM $0.913
+0.00%
$14.54 million $5,738
5:02 PM $0.913
-0.39%
$14.61 million $5,760
4:43 PM $0.917
-0.05%
$14.67 million $5,756
4:41 PM $0.917
+0.00%
$14.67 million $5,837
4:31 PM $0.917
+0.00%
$14.66 million $5,855
4:30 PM $0.917
+0.21%
$14.66 million $5,826
4:13 PM $0.913
+0.00%
$14.6 million $6,015
4:07 PM $0.913
+0.01%
$14.6 million $6,011
4:04 PM $0.913
+0.00%
$14.61 million $5,997
4:03 PM $0.911
+0.00%
$14.61 million $5,992
3:58 PM $0.911
-0.29%
$14.58 million $5,991
3:57 PM $0.914
+0.00%
$14.58 million $6,070
3:54 PM $0.914
+0.00%
$14.62 million $6,048
3:45 PM $0.914
+0.00%
$14.66 million $6,038
3:44 PM $0.916
+0.00%
$14.66 million $6,060
3:27 PM $0.92
+0.00%
$14.72 million $6,154
3:24 PM $0.92
+0.00%
$14.72 million $6,153
3:22 PM $0.92
+0.17%
$14.72 million $6,157
3:21 PM $0.918
+0.02%
$14.72 million $5,809