Binance-Peg Polkadot Token Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.956
+0.25%
$ 15.26 million $ 12,535
7:58 AM $ 0.954
+0.00%
$ 15.26 million $ 12,474
7:56 AM $ 0.954
-0.04%
$ 15.26 million $ 12,474
7:52 AM $ 0.953
+0.00%
$ 15.25 million $ 12,479
7:50 AM $ 0.953
+0.00%
$ 15.25 million $ 12,468
7:48 AM $ 0.953
+0.00%
$ 15.25 million $ 12,445
7:47 AM $ 0.953
+0.00%
$ 15.25 million $ 12,445
7:46 AM $ 0.953
+0.01%
$ 15.25 million $ 12,417
7:45 AM $ 0.953
-0.12%
$ 15.25 million $ 12,360
7:44 AM $ 0.954
+0.00%
$ 15.27 million $ 12,354
7:43 AM $ 0.954
-0.04%
$ 15.27 million $ 12,322
7:42 AM $ 0.955
-0.01%
$ 15.27 million $ 12,303
7:41 AM $ 0.955
+0.01%
$ 15.27 million $ 12,303
7:40 AM $ 0.955
+0.05%
$ 15.27 million $ 12,264
7:39 AM $ 0.955
+0.00%
$ 15.27 million $ 12,199
7:38 AM $ 0.955
-0.14%
$ 15.27 million $ 12,199
7:37 AM $ 0.956
+0.00%
$ 15.27 million $ 12,176
7:36 AM $ 0.957
+0.05%
$ 15.27 million $ 12,188
7:35 AM $ 0.958
+0.00%
$ 15.27 million $ 12,039
7:34 AM $ 0.958
+0.00%
$ 15.32 million $ 12,039
7:33 AM $ 0.958
-0.11%
$ 15.32 million $ 13,716
7:16 AM $ 0.959
+0.00%
$ 15.34 million $ 13,951
7:02 AM $ 0.959
+0.00%
$ 15.34 million $ 13,991
6:59 AM $ 0.959
-0.05%
$ 15.34 million $ 13,991
6:52 AM $ 0.959
+0.00%
$ 15.35 million $ 14,047
6:49 AM $ 0.96
+0.00%
$ 15.35 million $ 14,048
6:47 AM $ 0.96
-0.07%
$ 15.35 million $ 14,049
6:46 AM $ 0.961
+0.00%
$ 15.35 million $ 14,193
6:37 AM $ 0.962
+0.02%
$ 15.39 million $ 14,555
6:28 AM $ 0.958
+0.00%
$ 15.33 million $ 14,551
6:13 AM $ 0.958
+0.00%
$ 15.33 million $ 14,551
6:12 AM $ 0.958
+0.00%
$ 15.33 million $ 14,590
6:11 AM $ 0.957
+0.00%
$ 15.33 million $ 14,590
5:52 AM $ 0.957
+0.00%
$ 15.3 million $ 14,556
5:43 AM $ 0.957
+0.00%
$ 15.3 million $ 14,556
5:36 AM $ 0.957
+0.00%
$ 15.3 million $ 14,556
5:29 AM $ 0.956
+0.00%
$ 15.3 million $ 14,556
5:22 AM $ 0.956
+0.00%
$ 15.3 million $ 14,585
5:09 AM $ 0.956
+0.00%
$ 15.3 million $ 14,586
5:03 AM $ 0.956
+0.00%
$ 15.3 million $ 14,585
4:58 AM $ 0.956
+0.00%
$ 15.3 million $ 14,566
4:57 AM $ 0.956
-0.06%
$ 15.3 million $ 14,566
4:55 AM $ 0.957
-0.07%
$ 15.3 million $ 14,538
4:54 AM $ 0.958
+0.00%
$ 15.33 million $ 14,515
4:52 AM $ 0.958
+0.00%
$ 15.33 million $ 14,519
4:51 AM $ 0.958
+0.00%
$ 15.33 million $ 14,519
4:48 AM $ 0.958
+0.00%
$ 15.32 million $ 14,499
4:45 AM $ 0.958
-0.01%
$ 15.32 million $ 14,496
4:43 AM $ 0.958
-0.02%
$ 15.32 million $ 14,431
4:39 AM $ 0.958
-0.04%
$ 15.33 million $ 14,396