Binance-Peg Polkadot Token Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 4.39M
+136.37M%
$ 70.29 trillion $ 710.3 million
Oct 10, 2025 $ 4.06
-0.31%
$ -- $ 96,589
Oct 9, 2025 $ 4.07
-2.21%
$ 65.15 million $ 55,584
Oct 8, 2025 $ 4.18
+1.42%
$ 66.81 million $ 40,372
Oct 7, 2025 $ 4.15
-5.30%
$ 66.39 million $ 28,728
Oct 6, 2025 $ 4.38
+5.73%
$ 70.11 million $ 13,145
Oct 5, 2025 $ 4.14
-1.40%
$ 66.26 million $ 59,550
Oct 4, 2025 $ 4.2
-2.74%
$ 67.13 million $ 27,718
Oct 3, 2025 $ 4.32
+0.43%
$ 69 million $ 51,801
Oct 2, 2025 $ 4.3
+5.03%
$ 68.77 million $ 42,026
Oct 1, 2025 $ 4.08
+4.40%
$ 65.45 million $ 24,556
Sep 30, 2025 $ 3.9
-1.64%
$ 62.45 million $ 19,589
Sep 29, 2025 $ 3.96
-0.17%
$ 63.42 million $ 15,997
Sep 28, 2025 $ 3.98
+4.59%
$ 63.68 million $ 13,571
Sep 27, 2025 $ 3.87
-1.18%
$ 61.97 million $ 10,548
Sep 26, 2025 $ 3.91
+2.69%
$ 62.49 million $ 9,414
Sep 25, 2025 $ 3.82
-2.49%
$ 61.01 million $ 7,139
Sep 24, 2025 $ 4.01
+0.99%
$ -- $ 8,297
Sep 23, 2025 $ 3.95
-1.57%
$ 63.25 million $ 9,027
Sep 22, 2025 $ 4.02
-5.59%
$ 64.37 million $ 10,296
Sep 21, 2025 $ 4.3
-1.63%
$ 68.29 million $ 7,799
Sep 20, 2025 $ 4.35
-0.32%
$ 69.64 million $ 16,964
Sep 19, 2025 $ 4.41
-2.92%
$ 69.67 million $ 12,063
Sep 18, 2025 $ 4.57
+3.48%
$ 73.11 million $ 13,113
Sep 17, 2025 $ 4.37
-1.25%
$ 70.35 million $ 8,584
Sep 16, 2025 $ 4.47
+7.97%
$ 68.58 million $ 6,404
Sep 15, 2025 $ 4.14
-4.30%
$ 66.26 million $ 4,049
Sep 14, 2025 $ 4.35
-3.06%
$ 69.51 million $ 2,509
Sep 13, 2025 $ 4.48
+3.91%
$ 71.75 million $ 14,238
Sep 12, 2025 $ 4.32
+1.70%
$ 69.14 million $ 12,000
Sep 11, 2025 $ 4.23
+0.62%
$ 67.7 million $ 6,318
Sep 10, 2025 $ 4.2
+1.48%
$ 67.21 million $ 7,070
Sep 9, 2025 $ 4.14
+2.30%
$ 66.17 million $ 18,580
Sep 8, 2025 $ 4.04
+0.69%
$ 64.67 million $ 6,602
Sep 7, 2025 $ 4.02
+4.98%
$ 64.28 million $ 19,550
Sep 6, 2025 $ 3.82
-0.19%
$ 61.18 million $ 2,361
Sep 5, 2025 $ 3.83
+1.53%
$ 61.29 million $ 4,245
Sep 4, 2025 $ 3.78
-2.48%
$ 60.4 million $ 2,263
Sep 3, 2025 $ 3.89
+2.31%
$ 62.1 million $ 6,271
Sep 2, 2025 $ 3.79
+2.89%
$ 60.85 million $ 8,266
Sep 1, 2025 $ 3.68
-2.18%
$ 58.84 million $ 15,909
Aug 31, 2025 $ 3.8
+0.29%
$ 60.07 million $ 3,696
Aug 30, 2025 $ 3.81
+0.59%
$ 61.08 million $ 5,246
Aug 29, 2025 $ 3.79
-4.86%
$ 60.66 million $ 17,381
Aug 28, 2025 $ 3.98
+3.64%
$ 63.68 million $ 11,619
Aug 27, 2025 $ 3.87
-0.74%
$ 61.55 million $ 4,059
Aug 26, 2025 $ 3.89
+3.74%
$ 62.42 million $ 5,772
Aug 25, 2025 $ 3.76
-8.82%
$ 59.96 million $ 24,145
Aug 24, 2025 $ 4.11
-2.79%
$ 66.05 million $ 18,006
Aug 23, 2025 $ 4.21
+1.24%
$ 67.47 million $ 26,999