Binance-Peg Polkadot Token Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 1.28
+0.05%
$ 20.44 million $ 31,140
Apr 21, 2 AM $ 1.28
-0.35%
$ 20.43 million $ 31,242
Apr 21, 1 AM $ 1.28
+0.00%
$ 20.49 million $ 31,338
Apr 21, 12 AM $ 1.28
+0.10%
$ 20.5 million $ 31,575
Apr 20, 11 PM $ 1.28
-0.43%
$ 20.48 million $ 31,760
Apr 20, 10 PM $ 1.29
+0.02%
$ 20.57 million $ 32,892
Apr 20, 9 PM $ 1.29
+0.17%
$ 20.57 million $ 33,740
Apr 20, 8 PM $ 1.28
+0.14%
$ 20.53 million $ 32,918
Apr 20, 7 PM $ 1.28
+0.02%
$ 20.52 million $ 32,810
Apr 20, 6 PM $ 1.28
+0.70%
$ 20.52 million $ 32,671
Apr 20, 5 PM $ 1.27
+0.29%
$ 20.35 million $ 30,551
Apr 20, 4 PM $ 1.27
+0.20%
$ 20.33 million $ 12,613
Apr 20, 3 PM $ 1.27
+0.29%
$ 20.29 million $ 12,863
Apr 20, 2 PM $ 1.26
+0.31%
$ 20.23 million $ 12,227
Apr 20, 1 PM $ 1.26
-0.25%
$ 20.17 million $ 16,041
Apr 20, 12 PM $ 1.26
+0.61%
$ 20.22 million $ 16,378
Apr 20, 11 AM $ 1.25
-0.36%
$ 20.07 million $ 16,485
Apr 20, 10 AM $ 1.26
-0.03%
$ 20.15 million $ 16,863
Apr 20, 9 AM $ 1.26
+1.15%
$ 20.16 million $ 16,823
Apr 20, 8 AM $ 1.24
-1.89%
$ 19.91 million $ 15,561
Apr 20, 7 AM $ 1.27
+0.55%
$ 20.29 million $ 14,238
Apr 20, 6 AM $ 1.26
+0.41%
$ 20.18 million $ 14,162
Apr 20, 5 AM $ 1.26
-0.50%
$ 20.1 million $ 14,286
Apr 20, 4 AM $ 1.26
-0.05%
$ 20.18 million $ 14,259
Apr 20, 3 AM $ 1.26
+0.37%
$ 20.19 million $ 14,381
Apr 20, 2 AM $ 1.26
+0.44%
$ 20.11 million $ 17,705
Apr 20, 1 AM $ 1.25
+0.29%
$ 20.03 million $ 17,622
Apr 20, 12 AM $ 1.25
+0.68%
$ 19.97 million $ 17,866
Apr 19, 11 PM $ 1.24
-0.27%
$ 19.82 million $ 18,293
Apr 19, 10 PM $ 1.24
-1.64%
$ 19.88 million $ 18,392
Apr 19, 9 PM $ 1.26
-0.29%
$ 20.21 million $ 17,151
Apr 19, 8 PM $ 1.27
-0.25%
$ 20.27 million $ 17,301
Apr 19, 7 PM $ 1.27
+0.37%
$ 20.31 million $ 17,166
Apr 19, 6 PM $ 1.27
-0.03%
$ 20.24 million $ 17,477
Apr 19, 5 PM $ 1.27
-0.40%
$ 20.25 million $ 18,088
Apr 19, 4 PM $ 1.27
+0.06%
$ 20.33 million $ 19,983
Apr 19, 3 PM $ 1.27
-0.54%
$ 20.31 million $ 19,985
Apr 19, 2 PM $ 1.28
-0.23%
$ 20.43 million $ 18,535
Apr 19, 1 PM $ 1.28
+0.57%
$ 20.48 million $ 15,865
Apr 19, 12 PM $ 1.27
+0.11%
$ 20.36 million $ 15,856
Apr 19, 11 AM $ 1.27
+1.16%
$ 20.34 million $ 16,079
Apr 19, 10 AM $ 1.26
-0.12%
$ 20.09 million $ 16,090
Apr 19, 9 AM $ 1.26
-0.02%
$ 20.14 million $ 19,030
Apr 19, 8 AM $ 1.26
+0.11%
$ 20.14 million $ 23,731
Apr 19, 7 AM $ 1.26
-0.72%
$ 20.1 million $ 24,037
Apr 19, 6 AM $ 1.26
-0.35%
$ 20.24 million $ 23,936
Apr 19, 5 AM $ 1.27
+0.02%
$ 20.33 million $ 25,752
Apr 19, 4 AM $ 1.27
-0.26%
$ 20.35 million $ 26,586
Apr 19, 3 AM $ 1.28
+0.44%
$ 20.42 million $ 26,952
Apr 19, 2 AM $ 1.27
-0.24%
$ 20.33 million $ 23,827