Binance-Peg Polkadot Token Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0₉176
-48.74%
$-- $0
Aug 16, 8 PM $0.0₉98
+0.00%
$-- $0
Aug 16, 7 PM $0.0₈168
-85.85%
$-- $0
Aug 16, 6 PM $0.0₈278
-34.97%
$-- $16
Aug 16, 5 PM $0.0₇126
-49.42%
$-- $16
Aug 16, 4 PM $0.0₈515
-24.19%
$-- $16
Aug 16, 3 PM $0.0₈765
-11.62%
$-- $16
Aug 16, 1 PM $0.756
-0.51%
$12.09 million $131
Aug 16, 11 AM $0.0₅623
+0.32%
$100 $0
Aug 16, 10 AM $0.0₅796
+15.48%
$127 $1
Aug 16, 9 AM $0.0000329
-12.37%
$526 $1
Aug 16, 8 AM $0.0000379
-37.36%
$606 $2
Aug 16, 7 AM $0.000188
-33.13%
$3,011 $3
Aug 16, 6 AM $0.000334
-20.81%
$5,345 $6
Aug 16, 5 AM $0.000547
+5.23%
$8,750 $7
Aug 16, 4 AM $0.00512
-21.91%
$81,857 $96
Aug 16, 2 AM $0.0159
-62.45%
$254,743 $234
Aug 16, 1 AM $0.0423
-24.67%
$677,575 $801
Aug 16, 12 AM $0.0864
+0.07%
$1.38 million $899
Aug 15, 11 PM $0.0872
-33.70%
$1.4 million $925
Aug 15, 10 PM $0.152
+0.00%
$2.44 million $2,537
Aug 15, 9 PM $0.766
-0.20%
$12.26 million $1,030
Aug 15, 8 PM $0.768
-0.63%
$12.28 million $11,367
Aug 15, 7 PM $0.768
-0.62%
$12.28 million $10,698
Aug 15, 6 PM $0.773
+0.03%
$12.36 million $10,498
Aug 15, 5 PM $0.772
-0.15%
$12.36 million $10,670
Aug 15, 4 PM $0.775
-0.45%
$12.39 million $10,894
Aug 15, 3 PM $0.777
+0.01%
$12.43 million $10,855
Aug 15, 2 PM $0.776
+0.51%
$12.41 million $10,689
Aug 15, 1 PM $0.773
-0.09%
$12.37 million $10,493
Aug 15, 12 PM $0.774
-0.21%
$12.38 million $10,447
Aug 15, 11 AM $0.778
-0.53%
$12.44 million $10,410
Aug 15, 10 AM $0.782
+0.58%
$12.51 million $10,792
Aug 15, 9 AM $0.777
+0.48%
$12.44 million $9,975
Aug 15, 8 AM $0.773
-0.14%
$12.36 million $9,862
Aug 15, 7 AM $0.774
+0.24%
$12.39 million $9,482
Aug 15, 6 AM $0.772
-0.38%
$12.35 million $9,263
Aug 15, 5 AM $0.775
+0.03%
$12.4 million $9,746
Aug 15, 4 AM $0.775
+0.05%
$12.4 million $9,708
Aug 15, 3 AM $0.775
-0.14%
$12.39 million $10,759
Aug 15, 2 AM $0.776
+1.27%
$12.41 million $10,963
Aug 15, 1 AM $0.76
-0.09%
$12.16 million $9,887
Aug 15, 12 AM $0.762
-0.11%
$12.19 million $9,890
Aug 14, 11 PM $0.762
+0.87%
$12.19 million $9,787
Aug 14, 10 PM $0.755
+0.25%
$12.07 million $9,502
Aug 14, 9 PM $0.753
-0.86%
$12.04 million $9,248
Aug 14, 8 PM $0.759
+0.03%
$12.14 million $7,847
Aug 14, 7 PM $0.759
+0.00%
$12.15 million $7,922
Aug 14, 6 PM $0.758
-0.53%
$12.13 million $7,918
Aug 14, 5 PM $0.762
-1.42%
$12.19 million $7,282