Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 PM $1.19
+0.08%
$19.11 million $91,528
Oct 4, 11 AM $1.19
-0.04%
$19.08 million $98,656
Oct 4, 10 AM $1.19
+0.14%
$19.09 million $108,900
Oct 4, 9 AM $1.19
+0.47%
$19.06 million $110,578
Oct 4, 8 AM $1.19
-0.04%
$18.97 million $108,891
Oct 4, 7 AM $1.19
-0.08%
$18.97 million $94,588
Oct 4, 6 AM $1.19
+0.07%
$19 million $94,643
Oct 4, 5 AM $1.19
+0.25%
$18.98 million $92,942
Oct 4, 4 AM $1.18
+0.31%
$18.93 million $89,983
Oct 4, 3 AM $1.18
-0.13%
$18.87 million $88,625
Oct 4, 2 AM $1.18
+0.07%
$18.9 million $91,988
Oct 4, 1 AM $1.18
-0.42%
$18.89 million $96,279
Oct 4, 12 AM $1.19
-0.11%
$18.98 million $103,703
Oct 3, 11 PM $1.19
+0.30%
$19 million $107,254
Oct 3, 10 PM $1.18
+0.00%
$18.94 million $105,963
Oct 3, 9 PM $1.18
-0.54%
$18.94 million $104,263
Oct 3, 8 PM $1.19
-0.01%
$19.05 million $105,122
Oct 3, 7 PM $1.19
-0.69%
$19.03 million $101,864
Oct 3, 6 PM $1.2
-0.11%
$19.17 million $111,664
Oct 3, 5 PM $1.2
+0.21%
$19.19 million $127,729
Oct 3, 4 PM $1.2
-0.94%
$19.15 million $127,785
Oct 3, 3 PM $1.21
-0.89%
$19.33 million $129,759
Oct 3, 2 PM $1.22
+1.12%
$19.51 million $130,785
Oct 3, 1 PM $1.2
+1.65%
$19.28 million $125,843
Oct 3, 12 PM $1.19
-0.81%
$18.96 million $124,846
Oct 3, 11 AM $1.19
+0.97%
$19.11 million $125,746
Oct 3, 10 AM $1.18
+1.92%
$18.93 million $114,984
Oct 3, 9 AM $1.16
+0.99%
$18.57 million $109,973
Oct 3, 8 AM $1.15
-0.07%
$18.39 million $113,095
Oct 3, 7 AM $1.15
-0.35%
$18.4 million $137,569
Oct 3, 6 AM $1.15
+0.06%
$18.47 million $141,277
Oct 3, 5 AM $1.15
+0.42%
$18.45 million $141,831
Oct 3, 4 AM $1.15
-0.67%
$18.37 million $148,613
Oct 3, 3 AM $1.16
-0.81%
$18.5 million $158,519
Oct 3, 2 AM $1.17
-0.07%
$18.65 million $158,232
Oct 3, 1 AM $1.17
+0.26%
$18.66 million $163,701
Oct 3, 12 AM $1.16
+0.83%
$18.61 million $159,164
Oct 2, 11 PM $1.15
+0.91%
$18.46 million $155,796
Oct 2, 10 PM $1.14
-0.37%
$18.3 million $154,632
Oct 2, 9 PM $1.15
+0.26%
$18.38 million $159,495
Oct 2, 8 PM $1.15
-0.31%
$18.33 million $159,833
Oct 2, 7 PM $1.15
+0.05%
$18.38 million $161,920
Oct 2, 6 PM $1.15
-4.83%
$18.36 million $159,710
Oct 2, 5 PM $1.21
-1.16%
$19.29 million $139,331
Oct 2, 4 PM $1.22
+0.46%
$19.51 million $136,674
Oct 2, 3 PM $1.21
+0.59%
$19.42 million $128,828
Oct 2, 2 PM $1.21
-1.37%
$19.31 million $130,073
Oct 2, 1 PM $1.22
-0.03%
$19.58 million $134,569
Oct 2, 12 PM $1.22
+0.25%
$19.58 million $142,002
Oct 2, 11 AM $1.22
+0.32%
$19.53 million $140,786