Binance-Peg Polkadot Token Historical Data

DOT Page 5
Date Close Price change Market cap Trading volume
3:57 PM $0.914
+0.00%
$14.58 million $6,070
3:54 PM $0.914
+0.00%
$14.62 million $6,048
3:45 PM $0.914
+0.00%
$14.66 million $6,038
3:44 PM $0.916
+0.00%
$14.66 million $6,060
3:27 PM $0.92
+0.00%
$14.72 million $6,154
3:24 PM $0.92
+0.00%
$14.72 million $6,153
3:22 PM $0.92
+0.17%
$14.72 million $6,157
3:21 PM $0.918
+0.02%
$14.72 million $5,809
3:20 PM $0.917
+0.01%
$14.72 million $5,751
3:13 PM $0.917
+0.03%
$14.67 million $5,600
3:07 PM $0.916
+0.00%
$14.65 million $5,555
3:03 PM $0.916
+0.07%
$14.65 million $5,543
2:57 PM $0.915
+0.00%
$14.64 million $5,568
2:50 PM $0.914
-0.10%
$14.65 million $6,042
2:48 PM $0.916
+0.00%
$14.65 million $6,047
2:46 PM $0.916
+0.04%
$14.65 million $6,047
2:38 PM $0.915
+0.00%
$14.64 million $6,256
2:30 PM $0.914
+0.00%
$14.62 million $6,250
2:26 PM $0.914
+0.00%
$14.62 million $6,141
2:23 PM $0.914
+0.12%
$14.62 million $6,138
2:18 PM $0.912
+0.16%
$14.59 million $6,078
2:10 PM $0.909
+0.00%
$14.54 million $6,168
2:01 PM $0.909
+0.00%
$14.54 million $6,163
2:00 PM $0.908
+0.00%
$14.54 million $6,148
1:52 PM $0.907
+0.00%
$14.51 million $6,153
1:46 PM $0.907
+0.00%
$14.51 million $6,155
1:45 PM $0.907
+0.00%
$14.51 million $6,160
1:43 PM $0.908
-0.44%
$14.53 million $6,112
1:42 PM $0.912
+0.00%
$14.53 million $6,123
1:33 PM $0.916
-0.15%
$14.65 million $6,153
1:32 PM $0.917
-0.03%
$14.65 million $6,168
1:18 PM $0.919
-0.20%
$14.7 million $6,197
1:07 PM $0.921
+0.00%
$14.73 million $6,182
1:02 PM $0.921
+0.00%
$14.73 million $6,180
1:01 PM $0.92
+0.00%
$14.73 million $6,185
12:58 PM $0.92
+0.00%
$14.73 million $6,187
12:56 PM $0.92
+0.00%
$14.73 million $6,182
12:55 PM $0.92
+0.14%
$14.73 million $6,139
12:53 PM $0.919
+0.00%
$14.7 million $6,123
12:51 PM $0.918
+0.09%
$14.7 million $6,094
12:48 PM $0.917
+0.06%
$14.68 million $6,052
12:47 PM $0.916
+0.07%
$14.68 million $6,052
12:43 PM $0.915
+0.00%
$14.63 million $6,061
12:41 PM $0.914
+0.00%
$14.63 million $6,065
12:33 PM $0.914
+0.04%
$14.62 million $5,947
12:32 PM $0.913
+0.28%
$14.62 million $5,909
12:31 PM $0.91
+0.00%
$14.62 million $5,879
12:28 PM $0.91
+0.00%
$14.56 million $5,881
12:25 PM $0.908
+0.00%
$14.56 million $5,865
12:17 PM $0.908
+0.00%
$14.52 million $5,839