Binance-Peg Polkadot Token Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.956
+0.00%
$ 15.3 million $ 14,556
5:22 AM $ 0.956
+0.00%
$ 15.3 million $ 14,585
5:09 AM $ 0.956
+0.00%
$ 15.3 million $ 14,586
5:03 AM $ 0.956
+0.00%
$ 15.3 million $ 14,585
4:58 AM $ 0.956
+0.00%
$ 15.3 million $ 14,566
4:57 AM $ 0.956
-0.06%
$ 15.3 million $ 14,566
4:55 AM $ 0.957
-0.07%
$ 15.3 million $ 14,538
4:54 AM $ 0.958
+0.00%
$ 15.33 million $ 14,515
4:52 AM $ 0.958
+0.00%
$ 15.33 million $ 14,519
4:51 AM $ 0.958
+0.00%
$ 15.33 million $ 14,519
4:48 AM $ 0.958
+0.00%
$ 15.32 million $ 14,499
4:45 AM $ 0.958
-0.01%
$ 15.32 million $ 14,496
4:43 AM $ 0.958
-0.02%
$ 15.32 million $ 14,431
4:39 AM $ 0.958
-0.04%
$ 15.33 million $ 14,396
4:36 AM $ 0.959
+0.00%
$ 15.33 million $ 14,395
4:34 AM $ 0.959
+0.00%
$ 15.34 million $ 14,696
4:33 AM $ 0.96
-0.55%
$ 15.34 million $ 14,696
4:31 AM $ 0.966
+0.00%
$ 15.34 million $ 14,824
4:24 AM $ 0.966
+0.00%
$ 15.45 million $ 14,810
4:18 AM $ 0.966
+0.04%
$ 15.45 million $ 15,018
4:17 AM $ 0.965
+0.00%
$ 15.45 million $ 15,018
4:16 AM $ 0.965
+0.00%
$ 15.45 million $ 15,241
4:04 AM $ 0.966
+0.00%
$ 15.45 million $ 16,693
4:02 AM $ 0.966
+0.01%
$ 15.45 million $ 16,816
3:46 AM $ 0.966
+0.00%
$ 15.45 million $ 17,144
3:40 AM $ 0.966
+0.00%
$ 15.44 million $ 17,144
3:32 AM $ 0.965
+0.00%
$ 15.44 million $ 17,202
3:31 AM $ 0.965
+0.00%
$ 15.44 million $ 17,202
3:30 AM $ 0.965
+0.02%
$ 15.44 million $ 17,205
3:28 AM $ 0.965
+0.00%
$ 15.44 million $ 17,221
3:27 AM $ 0.964
+0.00%
$ 15.44 million $ 17,254
3:24 AM $ 0.964
+0.00%
$ 15.43 million $ 17,312
3:22 AM $ 0.964
+0.04%
$ 15.43 million $ 17,332
3:20 AM $ 0.964
+0.04%
$ 15.43 million $ 17,317
3:19 AM $ 0.964
+0.00%
$ 15.42 million $ 17,311
3:18 AM $ 0.964
-0.03%
$ 15.42 million $ 17,284
3:17 AM $ 0.964
-0.03%
$ 15.42 million $ 17,284
3:16 AM $ 0.964
-0.19%
$ 15.42 million $ 17,233
3:15 AM $ 0.967
-0.70%
$ 15.42 million $ 16,700
3:13 AM $ 0.974
-0.15%
$ 15.59 million $ 16,846
3:12 AM $ 0.976
+0.00%
$ 15.59 million $ 16,846
3:09 AM $ 0.976
+0.00%
$ 15.62 million $ 16,838
2:50 AM $ 0.976
+0.00%
$ 15.62 million $ 16,838
2:48 AM $ 0.977
+0.00%
$ 15.62 million $ 16,838
2:47 AM $ 0.977
+0.00%
$ 15.62 million $ 16,838
2:44 AM $ 0.976
+0.00%
$ 15.62 million $ 16,837
2:41 AM $ 0.976
+0.00%
$ 15.62 million $ 16,844
2:40 AM $ 0.976
+0.00%
$ 15.62 million $ 16,844
2:36 AM $ 0.975
+0.00%
$ 15.6 million $ 16,834
2:34 AM $ 0.975
+0.00%
$ 15.6 million $ 16,801