Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 AM $1.22
+0.32%
$19.53 million $140,786
Oct 2, 10 AM $1.22
-0.23%
$19.47 million $166,093
Oct 2, 9 AM $1.22
-0.94%
$19.51 million $171,959
Oct 2, 8 AM $1.23
+0.34%
$19.7 million $170,809
Oct 2, 7 AM $1.23
+0.55%
$19.63 million $149,136
Oct 2, 6 AM $1.22
+0.38%
$19.52 million $155,751
Oct 2, 5 AM $1.22
-1.51%
$19.45 million $155,633
Oct 2, 4 AM $1.24
+3.20%
$19.76 million $152,889
Oct 2, 3 AM $1.2
-0.29%
$19.14 million $141,937
Oct 2, 2 AM $1.2
+1.36%
$19.16 million $143,454
Oct 2, 1 AM $1.18
-0.19%
$18.86 million $140,879
Oct 2, 12 AM $1.18
+0.35%
$18.9 million $143,905
Oct 1, 11 PM $1.18
+0.39%
$18.83 million $151,879
Oct 1, 10 PM $1.17
+0.01%
$18.76 million $158,651
Oct 1, 9 PM $1.17
-1.11%
$18.75 million $159,451
Oct 1, 8 PM $1.18
+0.15%
$18.96 million $160,372
Oct 1, 7 PM $1.18
+0.07%
$18.93 million $166,779
Oct 1, 6 PM $1.18
+0.31%
$18.92 million $166,702
Oct 1, 5 PM $1.18
+1.03%
$18.86 million $178,575
Oct 1, 4 PM $1.17
-0.70%
$18.65 million $187,967
Oct 1, 3 PM $1.17
-0.20%
$18.78 million $191,356
Oct 1, 2 PM $1.18
-1.59%
$18.82 million $193,182
Oct 1, 1 PM $1.2
+0.11%
$19.13 million $191,721
Oct 1, 12 PM $1.19
-1.02%
$19.11 million $195,878
Oct 1, 11 AM $1.21
-0.28%
$19.3 million $195,724
Oct 1, 10 AM $1.21
-0.61%
$19.36 million $171,304
Oct 1, 9 AM $1.22
-0.81%
$19.47 million $172,238
Oct 1, 8 AM $1.23
-0.35%
$19.63 million $184,089
Oct 1, 7 AM $1.23
-1.36%
$19.71 million $184,999
Oct 1, 6 AM $1.25
+0.53%
$19.98 million $184,928
Oct 1, 5 AM $1.24
-0.18%
$19.87 million $185,963
Oct 1, 4 AM $1.25
-0.55%
$19.93 million $189,219
Oct 1, 3 AM $1.25
+1.56%
$20.04 million $186,823
Oct 1, 2 AM $1.23
+0.48%
$19.73 million $183,378
Oct 1, 1 AM $1.23
-0.16%
$19.64 million $185,343
Oct 1, 12 AM $1.23
+0.76%
$19.66 million $185,471
Sep 30, 11 PM $1.22
-0.73%
$19.52 million $177,229
Sep 30, 10 PM $1.23
+0.36%
$19.66 million $172,788
Sep 30, 9 PM $1.22
-0.36%
$19.59 million $165,995
Sep 30, 8 PM $1.23
+0.40%
$19.66 million $163,935
Sep 30, 7 PM $1.22
-0.27%
$19.59 million $169,203
Sep 30, 6 PM $1.23
-1.25%
$19.63 million $164,177
Sep 30, 5 PM $1.24
-0.23%
$19.88 million $157,011
Sep 30, 4 PM $1.25
+1.06%
$19.93 million $146,756
Sep 30, 3 PM $1.23
+0.77%
$19.72 million $147,995
Sep 30, 2 PM $1.22
-1.48%
$19.55 million $147,785
Sep 30, 1 PM $1.24
-0.73%
$19.85 million $149,282
Sep 30, 12 PM $1.25
+1.91%
$19.99 million $136,498
Sep 30, 11 AM $1.23
-0.42%
$19.62 million $136,648
Sep 30, 10 AM $1.23
-0.98%
$19.7 million $139,897