Binance-Peg Polkadot Token Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.762
-1.42%
$12.19 million $7,282
Aug 14, 4 PM $0.773
+1.66%
$12.37 million $7,550
Aug 14, 3 PM $0.761
-0.14%
$12.17 million $7,509
Aug 14, 2 PM $0.763
+0.77%
$12.21 million $7,437
Aug 14, 1 PM $0.756
-0.42%
$12.1 million $7,822
Aug 14, 12 PM $0.767
+1.19%
$12.27 million $9,362
Aug 14, 11 AM $0.758
+1.71%
$12.12 million $9,219
Aug 14, 10 AM $0.753
+0.51%
$12.06 million $8,453
Aug 14, 9 AM $0.755
-0.56%
$12.08 million $8,478
Aug 14, 8 AM $0.757
-0.21%
$12.11 million $8,197
Aug 14, 7 AM $0.761
-0.50%
$12.17 million $9,011
Aug 14, 6 AM $0.765
-0.02%
$12.23 million $8,927
Aug 14, 5 AM $0.765
+1.05%
$12.24 million $7,576
Aug 14, 4 AM $0.756
-1.53%
$12.09 million $8,484
Aug 14, 3 AM $0.77
+0.57%
$12.32 million $8,688
Aug 14, 2 AM $0.765
-0.73%
$12.25 million $6,638
Aug 14, 1 AM $0.77
-1.16%
$12.33 million $6,475
Aug 14, 12 AM $0.78
+1.36%
$12.47 million $7,420
Aug 13, 11 PM $0.757
-0.41%
$12.12 million $7,249
Aug 13, 10 PM $0.772
+0.44%
$12.36 million $11,026
Aug 13, 9 PM $0.77
+0.01%
$12.32 million $11,426
Aug 13, 8 PM $0.77
+0.67%
$12.32 million $11,753
Aug 13, 7 PM $0.765
-0.30%
$12.24 million $11,736
Aug 13, 6 PM $0.764
+0.03%
$12.23 million $11,726
Aug 13, 5 PM $0.769
+1.72%
$12.3 million $12,009
Aug 13, 4 PM $0.76
-1.72%
$12.16 million $11,561
Aug 13, 3 PM $0.773
-0.90%
$12.37 million $11,569
Aug 13, 2 PM $0.78
+1.89%
$12.49 million $11,458
Aug 13, 1 PM $0.769
+0.15%
$12.3 million $11,793
Aug 13, 12 PM $0.77
-0.14%
$12.32 million $9,097
Aug 13, 11 AM $0.766
-0.95%
$12.25 million $10,732
Aug 13, 10 AM $0.773
+0.48%
$12.37 million $10,721
Aug 13, 9 AM $0.767
-0.70%
$12.27 million $10,244
Aug 13, 8 AM $0.772
+0.30%
$12.36 million $10,848
Aug 13, 7 AM $0.771
-0.52%
$12.33 million $9,694
Aug 13, 6 AM $0.775
+0.28%
$12.4 million $8,545
Aug 13, 5 AM $0.773
+0.29%
$12.36 million $9,617
Aug 13, 4 AM $0.766
+0.05%
$12.26 million $9,458
Aug 13, 3 AM $0.765
-0.99%
$12.25 million $9,577
Aug 13, 2 AM $0.711
-7.70%
$11.37 million $9,589
Aug 13, 1 AM $0.773
+0.01%
$12.37 million $10,305
Aug 13, 12 AM $0.774
+0.13%
$12.39 million $10,402
Aug 12, 11 PM $0.772
+2.44%
$12.34 million $9,608
Aug 12, 10 PM $0.753
-0.69%
$12.05 million $9,420
Aug 12, 9 PM $0.758
-3.18%
$12.13 million $8,952
Aug 12, 8 PM $0.782
+0.22%
$12.52 million $5,264
Aug 12, 7 PM $0.781
-0.28%
$12.49 million $5,212
Aug 12, 6 PM $0.782
-0.38%
$12.51 million $5,185
Aug 12, 5 PM $0.785
-0.71%
$12.56 million $4,956
Aug 12, 4 PM $0.791
+0.00%
$12.65 million $5,189