Binance-Peg Polkadot Token Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.964
+0.04%
$ 15.43 million $ 17,317
3:19 AM $ 0.964
+0.00%
$ 15.42 million $ 17,311
3:18 AM $ 0.964
-0.03%
$ 15.42 million $ 17,284
3:17 AM $ 0.964
-0.03%
$ 15.42 million $ 17,284
3:16 AM $ 0.964
-0.19%
$ 15.42 million $ 17,233
3:15 AM $ 0.967
-0.70%
$ 15.42 million $ 16,700
3:13 AM $ 0.974
-0.15%
$ 15.59 million $ 16,846
3:12 AM $ 0.976
+0.00%
$ 15.59 million $ 16,846
3:09 AM $ 0.976
+0.00%
$ 15.62 million $ 16,838
2:50 AM $ 0.976
+0.00%
$ 15.62 million $ 16,838
2:48 AM $ 0.977
+0.00%
$ 15.62 million $ 16,838
2:47 AM $ 0.977
+0.00%
$ 15.62 million $ 16,838
2:44 AM $ 0.976
+0.00%
$ 15.62 million $ 16,837
2:41 AM $ 0.976
+0.00%
$ 15.62 million $ 16,844
2:40 AM $ 0.976
+0.00%
$ 15.62 million $ 16,844
2:36 AM $ 0.975
+0.00%
$ 15.6 million $ 16,834
2:34 AM $ 0.975
+0.00%
$ 15.6 million $ 16,801
2:29 AM $ 0.975
+0.00%
$ 15.6 million $ 16,788
2:23 AM $ 0.975
+0.03%
$ 15.6 million $ 16,779
2:22 AM $ 0.975
+0.00%
$ 15.6 million $ 16,779
2:19 AM $ 0.975
+0.00%
$ 15.6 million $ 16,848
2:00 AM $ 0.975
+0.00%
$ 15.6 million $ 16,846
1:59 AM $ 0.975
+0.00%
$ 15.6 million $ 16,846
1:52 AM $ 0.975
+0.00%
$ 15.6 million $ 16,846
1:48 AM $ 0.975
+0.00%
$ 15.6 million $ 16,836
1:45 AM $ 0.975
+0.00%
$ 15.6 million $ 16,836
1:39 AM $ 0.975
+0.00%
$ 15.59 million $ 16,835
1:36 AM $ 0.975
+0.00%
$ 15.59 million $ 16,832
1:35 AM $ 0.975
+0.00%
$ 15.59 million $ 16,831
1:33 AM $ 0.975
+0.00%
$ 15.6 million $ 16,767
1:31 AM $ 0.975
+0.00%
$ 15.6 million $ 16,741
1:26 AM $ 0.975
+0.00%
$ 15.6 million $ 16,741
1:22 AM $ 0.975
+0.00%
$ 15.6 million $ 16,741
1:15 AM $ 0.975
+0.00%
$ 15.6 million $ 16,739
1:14 AM $ 0.975
-0.11%
$ 15.6 million $ 16,749
1:12 AM $ 0.976
+0.00%
$ 15.6 million $ 16,749
1:10 AM $ 0.976
+0.01%
$ 15.6 million $ 16,749
1:09 AM $ 0.975
+0.00%
$ 15.6 million $ 16,747
1:07 AM $ 0.975
+0.00%
$ 15.6 million $ 16,721
1:06 AM $ 0.975
+0.00%
$ 15.6 million $ 16,719
1:04 AM $ 0.975
+0.00%
$ 15.6 million $ 16,719
1:03 AM $ 0.975
+0.01%
$ 15.6 million $ 16,719
1:02 AM $ 0.975
+0.00%
$ 15.6 million $ 16,716
1:01 AM $ 0.975
+0.00%
$ 15.6 million $ 16,716
12:59 AM $ 0.975
+0.00%
$ 15.6 million $ 16,731
12:58 AM $ 0.975
-0.02%
$ 15.6 million $ 16,731
12:56 AM $ 0.975
+0.00%
$ 15.6 million $ 16,733
12:55 AM $ 0.975
+0.00%
$ 15.6 million $ 16,736
12:53 AM $ 0.975
+0.00%
$ 15.6 million $ 16,736
12:51 AM $ 0.975
+0.00%
$ 15.6 million $ 16,731