Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:01 AM $1.26
-0.06%
$20.04 million $83,109
8:59 AM $1.26
+0.00%
$20.13 million $82,814
8:58 AM $1.26
+0.00%
$20.13 million $82,783
8:56 AM $1.26
-0.02%
$20.13 million $82,717
8:44 AM $1.26
+0.00%
$20.14 million $82,679
8:43 AM $1.26
+0.00%
$20.14 million $82,665
8:42 AM $1.26
-0.25%
$20.14 million $82,107
8:41 AM $1.26
-0.01%
$20.14 million $82,255
8:33 AM $1.26
+0.00%
$20.21 million $82,351
8:32 AM $1.26
+0.00%
$20.21 million $82,310
8:25 AM $1.26
-0.02%
$20.22 million $82,260
8:16 AM $1.26
+0.00%
$20.22 million $82,254
8:15 AM $1.26
+0.00%
$20.22 million $82,274
8:04 AM $1.26
+0.00%
$20.23 million $82,247
8:03 AM $1.26
+0.00%
$20.23 million $82,126
8:02 AM $1.26
-0.23%
$20.23 million $81,683
8:01 AM $1.27
-0.15%
$20.23 million $81,415
7:56 AM $1.27
+0.00%
$20.33 million $81,278
7:55 AM $1.27
+0.00%
$20.33 million $81,239
7:51 AM $1.27
-0.02%
$20.33 million $81,179
7:50 AM $1.27
-0.07%
$20.33 million $80,892
7:46 AM $1.27
-0.03%
$20.36 million $80,755
7:45 AM $1.27
-0.06%
$20.36 million $80,609
7:44 AM $1.27
+0.00%
$20.38 million $80,332
7:43 AM $1.27
-0.06%
$20.38 million $80,227
7:41 AM $1.27
+0.00%
$20.38 million $80,208
7:37 AM $1.27
+0.23%
$20.39 million $79,861
7:36 AM $1.27
-0.16%
$20.39 million $79,544
7:31 AM $1.27
+0.00%
$20.38 million $79,565
7:22 AM $1.27
-0.06%
$20.38 million $79,551
7:21 AM $1.27
-0.07%
$20.38 million $79,256
7:20 AM $1.28
-0.18%
$20.38 million $78,586
7:19 AM $1.28
+0.53%
$20.45 million $76,934
7:18 AM $1.27
+0.00%
$20.45 million $76,841
7:14 AM $1.27
+0.00%
$20.34 million $76,794
7:13 AM $1.27
+0.00%
$20.34 million $76,699
7:10 AM $1.27
+0.10%
$20.34 million $76,686
7:09 AM $1.27
+0.15%
$20.31 million $75,922
7:05 AM $1.27
+0.00%
$20.31 million $75,723
7:02 AM $1.27
-0.07%
$20.24 million $75,613
7:00 AM $1.27
+0.01%
$20.24 million $75,439
6:59 AM $1.27
+0.10%
$20.25 million $75,421
6:58 AM $1.26
+0.00%
$20.25 million $75,382
6:51 AM $1.26
+0.00%
$20.2 million $75,091
6:49 AM $1.26
-0.10%
$20.2 million $75,014
6:48 AM $1.26
-0.02%
$20.2 million $74,872
6:47 AM $1.26
-0.04%
$20.2 million $74,711
6:42 AM $1.27
-0.04%
$20.24 million $74,388
6:41 AM $1.27
-0.05%
$20.24 million $74,286
6:38 AM $1.27
+0.00%
$20.27 million $74,037