Binance-Peg Polkadot Token Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $3.08
+0.85%
$49.34 million $177,178
Oct 28, 2025 $3.05
-2.86%
$48.78 million $174,087
Oct 27, 2025 $3.14
-2.06%
$50.24 million $287,261
Oct 26, 2025 $3.21
+3.58%
$51.33 million $285,871
Oct 25, 2025 $3.1
+1.21%
$49.61 million $273,646
Oct 24, 2025 $3.08
+3.07%
$49.36 million $270,532
Oct 23, 2025 $2.97
+2.47%
$47.83 million $261,960
Oct 22, 2025 $2.87
-4.13%
$46.37 million $248,417
Oct 21, 2025 $3.06
-1.03%
$47.96 million $251,861
Oct 20, 2025 $3.09
+2.53%
$49.47 million $246,917
Oct 19, 2025 $3.03
+3.61%
$48.22 million $239,337
Oct 18, 2025 $2.94
+1.38%
$47.04 million $198,805
Oct 17, 2025 $2.92
-2.86%
$46.47 million $227,876
Oct 16, 2025 $2.99
-4.64%
$48.12 million $223,874
Oct 15, 2025 $3.13
-3.20%
$50.13 million $223,445
Oct 14, 2025 $3.23
-2.79%
$51.67 million $216,966
Oct 13, 2025 $3.28
+1.56%
$-- $206,899
Oct 12, 2025 $3.23
-100.00%
$51.67 million $680.93 million
Oct 11, 2025 $4.39M
+136.37M%
$70.29 trillion $710.3 million
Oct 10, 2025 $4.06
-0.31%
$-- $96,589
Oct 9, 2025 $4.07
-2.21%
$65.15 million $55,584
Oct 8, 2025 $4.18
+1.42%
$66.81 million $40,372
Oct 7, 2025 $4.15
-5.30%
$66.39 million $28,728
Oct 6, 2025 $4.38
+5.73%
$70.11 million $13,145
Oct 5, 2025 $4.14
-1.40%
$66.26 million $59,550
Oct 4, 2025 $4.2
-2.74%
$67.13 million $27,718
Oct 3, 2025 $4.32
+0.43%
$69 million $51,801
Oct 2, 2025 $4.3
+5.03%
$68.77 million $42,026
Oct 1, 2025 $4.08
+4.40%
$65.45 million $24,556
Sep 30, 2025 $3.9
-1.64%
$62.45 million $19,589
Sep 29, 2025 $3.96
-0.17%
$63.42 million $15,997
Sep 28, 2025 $3.98
+4.59%
$63.68 million $13,571
Sep 27, 2025 $3.87
-1.18%
$61.97 million $10,548
Sep 26, 2025 $3.91
+2.69%
$62.49 million $9,414
Sep 25, 2025 $3.82
-2.49%
$61.01 million $7,139
Sep 24, 2025 $4.01
+0.99%
$-- $8,297
Sep 23, 2025 $3.95
-1.57%
$63.25 million $9,027
Sep 22, 2025 $4.02
-5.59%
$64.37 million $10,296
Sep 21, 2025 $4.3
-1.63%
$68.29 million $7,799
Sep 20, 2025 $4.35
-0.32%
$69.64 million $16,964
Sep 19, 2025 $4.41
-2.92%
$69.67 million $12,063
Sep 18, 2025 $4.57
+3.48%
$73.11 million $13,113
Sep 17, 2025 $4.37
-1.25%
$70.35 million $8,584
Sep 16, 2025 $4.47
+7.97%
$68.58 million $6,404
Sep 15, 2025 $4.14
-4.30%
$66.26 million $4,049
Sep 14, 2025 $4.35
-3.06%
$69.51 million $2,509
Sep 13, 2025 $4.48
+3.91%
$71.75 million $14,238
Sep 12, 2025 $4.32
+1.70%
$69.14 million $12,000
Sep 11, 2025 $4.23
+0.62%
$67.7 million $6,318
Sep 10, 2025 $4.2
+1.48%
$67.21 million $7,070