Binance-Peg Polkadot Token Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 3.55
-0.69%
$ 56.84 million $ 535
Jul 2, 2025 $ 3.58
+9.28%
$ 57.24 million $ 2,430
Jul 1, 2025 $ 3.27
-4.34%
$ 52.31 million $ 395
Jun 30, 2025 $ 3.42
-2.96%
$ 54.73 million $ 966
Jun 29, 2025 $ 3.52
+3.64%
$ 56.34 million $ 458
Jun 28, 2025 $ 3.4
+2.16%
$ 54.39 million $ 174
Jun 27, 2025 $ 3.33
+0.35%
$ 53.25 million $ 755
Jun 26, 2025 $ 3.32
-1.96%
$ 53.05 million $ 1,366
Jun 25, 2025 $ 3.38
-2.29%
$ 54.1 million $ 323
Jun 24, 2025 $ 3.46
+2.81%
$ 55.35 million $ 347
Jun 23, 2025 $ 3.36
+7.62%
$ 53.84 million $ 1,041
Jun 22, 2025 $ 3.13
-4.76%
$ 50 million $ 946
Jun 21, 2025 $ 3.28
-4.53%
$ 52.5 million $ 464
Jun 20, 2025 $ 3.44
-3.31%
$ 55.02 million $ 791
Jun 19, 2025 $ 3.56
-0.49%
$ 56.9 million $ 83
Jun 16, 2025 $ 3.78
-0.39%
$ 60.49 million $ 13
Jun 15, 2025 $ 3.8
+0.02%
$ 60.73 million $ 411
Jun 14, 2025 $ 3.79
-0.27%
$ 60.71 million $ 217
Jun 13, 2025 $ 3.81
-3.93%
$ 60.88 million $ 2,755
Jun 12, 2025 $ 3.96
-5.46%
$ 63.4 million $ 1,376
Jun 11, 2025 $ 4.15
-2.46%
$ 66.47 million $ 12,144
Jun 10, 2025 $ 4.26
+2.66%
$ 68.1 million $ 41,461
Jun 9, 2025 $ 4.14
+3.43%
$ 66.32 million $ 3,610
Jun 8, 2025 $ 4.01
-0.70%
$ 64.12 million $ 4,498
Jun 7, 2025 $ 4.04
+3.67%
$ 64.58 million $ 3,718
Jun 6, 2025 $ 3.89
+1.62%
$ 62.29 million $ 3,974
Jun 5, 2025 $ 3.83
-4.38%
$ 61.27 million $ 8,085
Jun 4, 2025 $ 4
-2.45%
$ 64.06 million $ 489
Jun 3, 2025 $ 4.1
-1.27%
$ 65.67 million $ 115
Jun 2, 2025 $ 4.16
+2.00%
$ 66.6 million $ 44
Jun 1, 2025 $ 4.09
+0.46%
$ 65.4 million $ 90
May 31, 2025 $ 4.07
-0.20%
$ 65.14 million $ 58
May 30, 2025 $ 4.05
-7.22%
$ 64.83 million $ 282
May 29, 2025 $ 4.4
-3.42%
$ 70.44 million $ 283
May 28, 2025 $ 4.55
+0.47%
$ 72.8 million $ 105
May 27, 2025 $ 4.51
+0.81%
$ 72.18 million $ 101
May 26, 2025 $ 4.44
-1.33%
$ 71.09 million $ 112
May 25, 2025 $ 4.48
-0.89%
$ 71.63 million $ 83
May 24, 2025 $ 4.52
-3.21%
$ 72.35 million $ 134
May 23, 2025 $ 4.68
-5.18%
$ 74.81 million $ 468
May 22, 2025 $ 4.91
+2.57%
$ 78.57 million $ 222
May 21, 2025 $ 4.79
+4.01%
$ 76.62 million $ 4,919
May 20, 2025 $ 4.61
-0.75%
$ 73.73 million $ 853
May 19, 2025 $ 4.64
-5.80%
$ 74.29 million $ 2,666
May 18, 2025 $ 4.93
+7.24%
$ 78.86 million $ 2,862
May 17, 2025 $ 4.6
-3.55%
$ 73.54 million $ 14,703
May 16, 2025 $ 4.77
-0.01%
$ 76.26 million $ 12,248
May 15, 2025 $ 4.77
-4.28%
$ 76.27 million $ 15,588
May 14, 2025 $ 4.97
-3.89%
$ 79.58 million $ 8,950
May 13, 2025 $ 5.18
+4.13%
$ 82.81 million $ 15,482