Binance-Peg Polkadot Token Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 1.31
-1.41%
$ 21.01 million $ 89,438
Apr 16, 11 PM $ 1.33
+0.57%
$ 21.32 million $ 88,051
Apr 16, 10 PM $ 1.32
-0.52%
$ 21.2 million $ 86,319
Apr 16, 9 PM $ 1.33
+0.21%
$ 21.3 million $ 84,636
Apr 16, 8 PM $ 1.33
-1.27%
$ 21.26 million $ 84,386
Apr 16, 7 PM $ 1.35
+1.43%
$ 21.54 million $ 82,973
Apr 16, 6 PM $ 1.33
+1.43%
$ 21.23 million $ 80,179
Apr 16, 5 PM $ 1.31
+1.03%
$ 20.94 million $ 78,488
Apr 16, 4 PM $ 1.3
-1.86%
$ 20.73 million $ 78,127
Apr 16, 3 PM $ 1.32
+3.39%
$ 21.13 million $ 72,340
Apr 16, 2 PM $ 1.28
-1.04%
$ 20.43 million $ 65,258
Apr 16, 1 PM $ 1.29
+1.11%
$ 20.64 million $ 60,907
Apr 16, 12 PM $ 1.28
+0.87%
$ 20.41 million $ 55,251
Apr 16, 11 AM $ 1.26
+0.42%
$ 20.22 million $ 53,784
Apr 16, 10 AM $ 1.26
-0.60%
$ 20.14 million $ 52,285
Apr 16, 9 AM $ 1.27
+1.08%
$ 20.26 million $ 48,673
Apr 16, 8 AM $ 1.25
-1.00%
$ 20.04 million $ 43,876
Apr 16, 7 AM $ 1.27
+1.05%
$ 20.24 million $ 38,528
Apr 16, 6 AM $ 1.25
+2.41%
$ 20.04 million $ 31,016
Apr 16, 5 AM $ 1.22
+0.85%
$ 19.56 million $ 26,022
Apr 16, 4 AM $ 1.21
+1.13%
$ 19.4 million $ 23,225
Apr 16, 3 AM $ 1.2
+0.69%
$ 19.18 million $ 21,257
Apr 16, 2 AM $ 1.19
+1.32%
$ 19.05 million $ 20,726
Apr 16, 1 AM $ 1.18
+0.04%
$ 18.8 million $ 20,319
Apr 16, 12 AM $ 1.18
-0.40%
$ 18.81 million $ 20,802
Apr 15, 11 PM $ 1.18
-0.80%
$ 18.88 million $ 20,701
Apr 15, 10 PM $ 1.19
-0.03%
$ 19.03 million $ 21,070
Apr 15, 9 PM $ 1.19
+0.31%
$ 19.04 million $ 20,972
Apr 15, 8 PM $ 1.19
-0.03%
$ 18.98 million $ 22,948
Apr 15, 7 PM $ 1.19
+0.13%
$ 18.98 million $ 23,642
Apr 15, 6 PM $ 1.18
-0.01%
$ 18.95 million $ 24,108
Apr 15, 5 PM $ 1.18
+0.56%
$ 18.95 million $ 24,414
Apr 15, 4 PM $ 1.18
+0.80%
$ 18.84 million $ 22,353
Apr 15, 3 PM $ 1.17
-0.07%
$ 18.7 million $ 27,535
Apr 15, 2 PM $ 1.17
+0.42%
$ 18.71 million $ 31,766
Apr 15, 1 PM $ 1.16
-0.50%
$ 18.63 million $ 32,739
Apr 15, 12 PM $ 1.17
+0.80%
$ 18.72 million $ 33,171
Apr 15, 11 AM $ 1.16
-0.07%
$ 18.57 million $ 33,747
Apr 15, 10 AM $ 1.16
+0.79%
$ 18.59 million $ 34,205
Apr 15, 9 AM $ 1.15
-0.39%
$ 18.44 million $ 37,171
Apr 15, 8 AM $ 1.16
+0.49%
$ 18.52 million $ 36,665
Apr 15, 7 AM $ 1.15
-0.66%
$ 18.42 million $ 36,069
Apr 15, 6 AM $ 1.16
-0.45%
$ 18.54 million $ 38,765
Apr 15, 5 AM $ 1.16
-0.34%
$ 18.63 million $ 71,298
Apr 15, 4 AM $ 1.17
+0.17%
$ 18.69 million $ 74,059
Apr 15, 3 AM $ 1.16
+0.17%
$ 18.64 million $ 80,724
Apr 15, 2 AM $ 1.16
-0.64%
$ 18.6 million $ 83,968
Apr 15, 1 AM $ 1.17
+0.01%
$ 18.74 million $ 84,587
Apr 15, 12 AM $ 1.17
+0.84%
$ 18.74 million $ 85,093
Apr 14, 11 PM $ 1.16
-0.31%
$ 18.58 million $ 86,628