Binance-Peg Polkadot Token Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.791
+0.00%
$12.65 million $5,189
Aug 12, 3 PM $0.784
+0.02%
$12.55 million $5,636
Aug 12, 2 PM $0.784
+2.24%
$12.54 million $5,980
Aug 12, 1 PM $0.767
-3.51%
$12.27 million $6,147
Aug 12, 12 PM $0.794
+0.52%
$12.7 million $6,633
Aug 12, 11 AM $0.79
+1.54%
$12.64 million $6,795
Aug 12, 10 AM $0.783
-0.42%
$12.53 million $7,302
Aug 12, 9 AM $0.787
+0.58%
$12.59 million $7,778
Aug 12, 8 AM $0.786
-0.52%
$12.57 million $7,508
Aug 12, 7 AM $0.792
+0.37%
$12.67 million $7,959
Aug 12, 6 AM $0.794
+0.41%
$12.71 million $7,483
Aug 12, 5 AM $0.795
+0.88%
$12.72 million $8,136
Aug 12, 4 AM $0.787
-1.08%
$12.59 million $8,163
Aug 12, 3 AM $0.796
-0.05%
$12.73 million $8,283
Aug 12, 2 AM $0.79
-0.72%
$12.64 million $6,768
Aug 12, 1 AM $0.796
+0.80%
$12.73 million $8,414
Aug 12, 12 AM $0.789
-0.08%
$12.62 million $9,072
Aug 11, 11 PM $0.79
-0.37%
$12.64 million $9,266
Aug 11, 10 PM $0.793
+8.24%
$12.68 million $9,917
Aug 11, 9 PM $0.734
-6.96%
$11.74 million $10,281
Aug 11, 8 PM $0.786
+7.49%
$12.57 million $11,744
Aug 11, 7 PM $0.786
+0.29%
$12.58 million $11,837
Aug 11, 6 PM $0.783
+0.14%
$12.53 million $12,771
Aug 11, 5 PM $0.794
+0.03%
$12.7 million $12,899
Aug 11, 4 PM $0.793
+1.39%
$12.69 million $12,953
Aug 11, 3 PM $0.779
+0.38%
$12.47 million $13,110
Aug 11, 2 PM $0.776
-1.49%
$12.42 million $12,974
Aug 11, 1 PM $0.719
+1.05%
$11.5 million $11,150
Aug 11, 12 PM $0.774
-3.23%
$12.39 million $12,555
Aug 11, 11 AM $0.802
+0.65%
$12.83 million $12,759
Aug 11, 10 AM $0.797
-1.07%
$12.75 million $12,339
Aug 11, 9 AM $0.812
+0.77%
$13 million $18,508
Aug 11, 8 AM $0.808
+0.30%
$12.92 million $18,274
Aug 11, 7 AM $0.798
+0.95%
$12.77 million $61,776
Aug 11, 6 AM $0.782
-1.50%
$12.5 million $60,488
Aug 11, 5 AM $0.807
-11.19%
$12.91 million $62,168
Aug 11, 4 AM $0.909
-29.63%
$14.54 million $66,511
Aug 11, 3 AM $1.25
+54.75%
$19.94 million $93,227
Aug 11, 2 AM $0.806
+1.40%
$12.89 million $59,823
Aug 11, 1 AM $0.805
+0.38%
$12.88 million $61,977
Aug 11, 12 AM $0.802
-0.70%
$12.83 million $61,638
Aug 10, 11 PM $0.806
-0.06%
$12.9 million $63,434
Aug 10, 10 PM $0.806
-0.66%
$12.89 million $63,308
Aug 10, 9 PM $0.81
+0.60%
$12.95 million $63,113
Aug 10, 8 PM $0.804
+0.02%
$12.87 million $61,876
Aug 10, 7 PM $0.809
+0.86%
$12.94 million $62,519
Aug 10, 6 PM $0.803
-0.08%
$12.85 million $61,986
Aug 10, 5 PM $0.804
+0.58%
$12.86 million $61,695
Aug 10, 4 PM $0.8
+1.76%
$12.79 million $61,821
Aug 10, 3 PM $0.787
-3.09%
$12.58 million $60,363