Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 10 AM $1.23
-0.98%
$19.7 million $139,897
Sep 30, 9 AM $1.24
+1.37%
$19.89 million $143,126
Sep 30, 8 AM $1.23
+1.86%
$19.62 million $141,853
Sep 30, 7 AM $1.2
+0.72%
$19.27 million $136,241
Sep 30, 6 AM $1.2
-1.15%
$19.12 million $164,471
Sep 30, 5 AM $1.21
-0.22%
$19.35 million $166,395
Sep 30, 4 AM $1.21
+0.54%
$19.36 million $164,282
Sep 30, 3 AM $1.2
-0.69%
$19.24 million $165,840
Sep 30, 2 AM $1.21
+0.08%
$19.38 million $166,037
Sep 30, 1 AM $1.21
+0.97%
$19.35 million $166,667
Sep 30, 12 AM $1.2
+0.55%
$19.15 million $164,179
Sep 29, 11 PM $1.19
-0.25%
$19.05 million $165,268
Sep 29, 10 PM $1.19
-0.23%
$19.08 million $166,084
Sep 29, 9 PM $1.19
-0.02%
$19.12 million $165,798
Sep 29, 8 PM $1.2
+0.34%
$19.12 million $166,522
Sep 29, 7 PM $1.19
+0.26%
$19.06 million $162,450
Sep 29, 6 PM $1.19
+2.11%
$19.01 million $181,203
Sep 29, 5 PM $1.16
-0.74%
$18.6 million $179,770
Sep 29, 4 PM $1.17
-1.12%
$18.74 million $198,825
Sep 29, 3 PM $1.18
-2.69%
$18.93 million $204,577
Sep 29, 2 PM $1.22
+0.74%
$19.45 million $251,505
Sep 29, 1 PM $1.21
-0.25%
$19.35 million $248,042
Sep 29, 12 PM $1.21
-0.94%
$19.4 million $321,127
Sep 29, 11 AM $1.22
+1.59%
$19.59 million $338,522
Sep 29, 10 AM $1.2
-0.66%
$19.27 million $331,004
Sep 29, 9 AM $1.21
+1.93%
$19.39 million $335,937
Sep 29, 8 AM $1.19
-0.88%
$19.03 million $483,594
Sep 29, 7 AM $1.2
+2.20%
$19.2 million $488,309
Sep 29, 6 AM $1.17
+0.79%
$18.77 million $444,087
Sep 29, 5 AM $1.16
+0.61%
$18.61 million $468,136
Sep 29, 4 AM $1.16
-0.04%
$18.5 million $482,787
Sep 29, 3 AM $1.16
+0.53%
$18.5 million $492,543
Sep 29, 2 AM $1.15
-0.45%
$18.41 million $502,572
Sep 29, 1 AM $1.16
-1.22%
$18.51 million $530,901
Sep 29, 12 AM $1.17
-0.62%
$18.74 million $536,177
Sep 28, 11 PM $1.18
+0.61%
$18.85 million $547,916
Sep 28, 10 PM $1.17
+0.65%
$18.74 million $550,622
Sep 28, 9 PM $1.16
-0.71%
$18.63 million $555,792
Sep 28, 8 PM $1.17
+0.84%
$18.75 million $559,525
Sep 28, 7 PM $1.16
-2.26%
$18.6 million $556,935
Sep 28, 6 PM $1.19
+0.16%
$19.03 million $548,026
Sep 28, 5 PM $1.19
+0.30%
$18.99 million $548,462
Sep 28, 4 PM $1.18
+1.66%
$18.94 million $531,338
Sep 28, 3 PM $1.16
+0.43%
$18.63 million $533,087
Sep 28, 2 PM $1.16
-2.69%
$18.55 million $487,449
Sep 28, 1 PM $1.19
+0.05%
$19.07 million $485,529
Sep 28, 12 PM $1.19
-0.33%
$19.06 million $423,962
Sep 28, 11 AM $1.2
-0.04%
$19.13 million $397,801
Sep 28, 10 AM $1.2
+0.94%
$19.13 million $398,033
Sep 28, 9 AM $1.18
-1.94%
$18.94 million $405,091