Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:21 AM $1.27
-0.07%
$20.38 million $79,256
7:20 AM $1.28
-0.18%
$20.38 million $78,586
7:19 AM $1.28
+0.53%
$20.45 million $76,934
7:18 AM $1.27
+0.00%
$20.45 million $76,841
7:14 AM $1.27
+0.00%
$20.34 million $76,794
7:13 AM $1.27
+0.00%
$20.34 million $76,699
7:10 AM $1.27
+0.10%
$20.34 million $76,686
7:09 AM $1.27
+0.15%
$20.31 million $75,922
7:05 AM $1.27
+0.00%
$20.31 million $75,723
7:02 AM $1.27
-0.07%
$20.24 million $75,613
7:00 AM $1.27
+0.01%
$20.24 million $75,439
6:59 AM $1.27
+0.10%
$20.25 million $75,421
6:58 AM $1.26
+0.00%
$20.25 million $75,382
6:51 AM $1.26
+0.00%
$20.2 million $75,091
6:49 AM $1.26
-0.10%
$20.2 million $75,014
6:48 AM $1.26
-0.02%
$20.2 million $74,872
6:47 AM $1.26
-0.04%
$20.2 million $74,711
6:42 AM $1.27
-0.04%
$20.24 million $74,388
6:41 AM $1.27
-0.05%
$20.24 million $74,286
6:38 AM $1.27
+0.00%
$20.27 million $74,037
6:34 AM $1.27
+0.11%
$20.28 million $73,843
6:33 AM $1.27
+0.23%
$20.28 million $73,866
6:32 AM $1.26
+0.00%
$20.28 million $73,648
6:31 AM $1.26
-0.05%
$20.28 million $73,638
6:30 AM $1.26
+0.00%
$20.28 million $73,535
6:29 AM $1.26
-0.01%
$20.24 million $73,556
6:22 AM $1.26
+0.00%
$20.24 million $73,538
6:18 AM $1.26
+0.00%
$20.24 million $73,538
6:07 AM $1.27
+0.00%
$20.24 million $73,552
6:06 AM $1.27
-0.02%
$20.24 million $73,545
6:02 AM $1.27
+0.00%
$20.26 million $73,530
6:01 AM $1.27
+0.03%
$20.26 million $73,524
6:00 AM $1.27
+0.00%
$20.26 million $73,402
5:56 AM $1.26
+0.00%
$20.24 million $73,362
5:49 AM $1.26
+0.05%
$20.24 million $73,346
5:48 AM $1.26
+0.07%
$20.24 million $73,066
5:47 AM $1.26
+0.06%
$20.24 million $73,034
5:46 AM $1.26
-0.01%
$20.24 million $73,138
5:45 AM $1.26
+0.02%
$20.24 million $73,316
5:43 AM $1.26
+0.00%
$20.17 million $76,765
5:31 AM $1.26
+0.00%
$20.18 million $78,530
5:24 AM $1.26
+0.01%
$20.21 million $79,061
5:23 AM $1.26
+0.05%
$20.21 million $79,053
5:22 AM $1.26
+0.06%
$20.21 million $79,090
5:21 AM $1.26
+0.01%
$20.21 million $78,795
5:18 AM $1.26
+0.00%
$20.18 million $78,735
5:17 AM $1.26
-0.05%
$20.18 million $78,580
5:14 AM $1.26
-0.20%
$20.2 million $78,001
5:13 AM $1.27
-0.01%
$20.2 million $77,848
5:09 AM $1.27
+0.00%
$20.24 million $77,601