Binance-Peg Polkadot Token Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $4.14
+2.30%
$66.17 million $18,580
Sep 8, 2025 $4.04
+0.69%
$64.67 million $6,602
Sep 7, 2025 $4.02
+4.98%
$64.28 million $19,550
Sep 6, 2025 $3.82
-0.19%
$61.18 million $2,361
Sep 5, 2025 $3.83
+1.53%
$61.29 million $4,245
Sep 4, 2025 $3.78
-2.48%
$60.4 million $2,263
Sep 3, 2025 $3.89
+2.31%
$62.1 million $6,271
Sep 2, 2025 $3.79
+2.89%
$60.85 million $8,266
Sep 1, 2025 $3.68
-2.18%
$58.84 million $15,909
Aug 31, 2025 $3.8
+0.29%
$60.07 million $3,696
Aug 30, 2025 $3.81
+0.59%
$61.08 million $5,246
Aug 29, 2025 $3.79
-4.86%
$60.66 million $17,381
Aug 28, 2025 $3.98
+3.64%
$63.68 million $11,619
Aug 27, 2025 $3.87
-0.74%
$61.55 million $4,059
Aug 26, 2025 $3.89
+3.74%
$62.42 million $5,772
Aug 25, 2025 $3.76
-8.82%
$59.96 million $24,145
Aug 24, 2025 $4.11
-2.79%
$66.05 million $18,006
Aug 23, 2025 $4.21
+1.24%
$67.47 million $26,999
Aug 22, 2025 $4.17
+9.87%
$67.2 million $32,016
Aug 21, 2025 $3.82
-1.73%
$60.67 million $6,397
Aug 20, 2025 $3.89
+4.55%
$62.15 million $14,121
Aug 19, 2025 $3.76
-4.48%
$59.55 million $12,728
Aug 18, 2025 $3.94
-3.62%
$63.03 million $9,564
Aug 17, 2025 $4.08
+2.63%
$65.24 million $13,601
Aug 16, 2025 $3.97
+1.95%
$63.47 million $6,589
Aug 15, 2025 $3.89
-2.29%
$62.2 million $19,141
Aug 14, 2025 $3.98
-7.14%
$63.63 million $31,670
Aug 13, 2025 $4.28
+2.63%
$68.53 million $19,661
Aug 12, 2025 $4.17
+7.57%
$66.67 million $21,739
Aug 11, 2025 $3.87
-5.04%
$62 million $21,009
Aug 10, 2025 $4.06
-1.57%
$65 million $14,585
Aug 9, 2025 $4.14
+4.12%
$66.26 million $8,529
Aug 8, 2025 $3.98
+3.50%
$63.64 million $15,925
Aug 7, 2025 $3.83
+4.51%
$61.33 million $6,696
Aug 6, 2025 $3.67
+1.39%
$58.67 million $4,476
Aug 5, 2025 $3.61
-2.70%
$57.83 million $40,913
Aug 4, 2025 $3.71
+2.67%
$59.39 million $5,830
Aug 3, 2025 $3.59
-90.97%
$57.85 million $4,719
Aug 2, 2025 $27.34
+501.97%
$522.97 million $547,842
Aug 1, 2025 $6.78
+88.92%
$72.75 million $74,251
Jul 31, 2025 $3.59
-14.15%
$57.45 million $31,295
Jul 30, 2025 $4.18
+7.58%
$66.87 million $131,718
Jul 29, 2025 $3.89
-1.18%
$62.19 million $43,736
Jul 28, 2025 $3.93
-6.98%
$62.89 million $69,769
Jul 27, 2025 $4.22
+1.45%
$67.57 million $31,926
Jul 26, 2025 $4.14
+1.07%
$66.17 million $61,839
Jul 25, 2025 $4.08
+1.75%
$65.25 million $40,174
Jul 24, 2025 $4.01
-2.63%
$64.13 million $71,484
Jul 23, 2025 $4.11
-8.87%
$65.83 million $52,480
Jul 22, 2025 $4.51
+0.37%
$72.24 million $76,098