Binance-Peg Polkadot Token Historical Data

DOT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 4.97
-2.43%
$ 79.52 million $ 22,392
May 11, 2025 $ 5.09
-3.63%
$ 81.44 million $ 50,717
May 10, 2025 $ 5.28
+10.34%
$ 84.51 million $ 36,943
May 9, 2025 $ 4.79
+8.04%
$ 76.59 million $ 30,557
May 8, 2025 $ 4.43
+11.75%
$ 70.89 million $ 22,548
May 7, 2025 $ 3.96
+0.15%
$ 63.39 million $ 3,806
May 6, 2025 $ 3.96
+0.69%
$ 63.29 million $ 5,602
May 5, 2025 $ 3.93
+0.31%
$ 62.86 million $ 8,250
May 4, 2025 $ 3.92
-2.88%
$ 62.67 million $ 4,286
May 3, 2025 $ 4.03
-3.33%
$ 64.54 million $ 10,465
May 2, 2025 $ 4.17
-0.30%
$ 66.76 million $ 5,993
May 1, 2025 $ 4.18
+2.64%
$ 66.95 million $ 7,671
Apr 30, 2025 $ 4.08
-1.53%
$ 65.24 million $ 5,720
Apr 29, 2025 $ 4.27
+0.80%
$ -- $ 16,605
Apr 28, 2025 $ 4.24
+3.41%
$ 67.81 million $ 12,671
Apr 27, 2025 $ 4.11
-4.06%
$ 65.72 million $ 10,332
Apr 26, 2025 $ 4.28
+0.33%
$ 68.5 million $ 7,635
Apr 25, 2025 $ 4.26
+0.07%
$ 68.23 million $ 21,447
Apr 24, 2025 $ 4.26
+4.24%
$ 68.18 million $ 12,373
Apr 23, 2025 $ 4.1
+1.85%
$ 65.64 million $ 17,055
Apr 22, 2025 $ 4.01
+5.23%
$ 64.13 million $ 1
Apr 21, 2025 $ 3.81
-3.01%
$ 60.95 million $ 297
Apr 20, 2025 $ 3.9
+0.26%
$ 62.36 million $ 2
Apr 19, 2025 $ 3.86
+4.59%
$ 61.79 million $ 2
Apr 18, 2025 $ 3.69
+1.67%
$ 59.02 million $ 1
Apr 17, 2025 $ 3.62
+1.52%
$ 57.9 million $ 6
Apr 16, 2025 $ 3.56
+0.73%
$ 56.89 million $ 1
Apr 15, 2025 $ 3.55
-3.52%
$ 56.83 million $ 1
Apr 14, 2025 $ 3.68
+0.34%
$ 58.9 million $ 312
Apr 13, 2025 $ 3.62
-2.97%
$ 57.86 million $ 2
Apr 12, 2025 $ 3.72
+4.68%
$ 59.49 million $ 1
Apr 11, 2025 $ 3.57
+2.74%
$ 57.17 million $ 0
Apr 10, 2025 $ 3.47
-4.66%
$ 55.5 million $ 47
Apr 9, 2025 $ 3.65
+7.08%
$ 58.45 million $ 4
Apr 8, 2025 $ 3.4
-6.41%
$ 54.34 million $ 0
Apr 7, 2025 $ 3.65
+2.83%
$ 58.35 million $ 2,408
Apr 6, 2025 $ 3.55
-8.43%
$ 56.75 million $ 2,264
Apr 5, 2025 $ 3.87
-5.51%
$ 61.97 million $ 161,672
Apr 4, 2025 $ 4.1
+0.69%
$ 65.58 million $ 374
Apr 3, 2025 $ 4.07
-2.99%
$ 65.13 million $ 682
Apr 2, 2025 $ 4.19
-1.96%
$ 67.12 million $ 1,352
Apr 1, 2025 $ 4.28
+5.05%
$ 68.52 million $ 395
Mar 31, 2025 $ 4.08
-0.57%
$ 65.2 million $ 529
Mar 30, 2025 $ 4.1
+0.57%
$ 65.61 million $ 243
Mar 29, 2025 $ 4.08
-6.58%
$ 65.25 million $ 383
Mar 28, 2025 $ 4.38
-6.23%
$ 70.05 million $ 834
Mar 27, 2025 $ 4.67
-2.01%
$ 74.72 million $ 528
Mar 26, 2025 $ 4.76
+1.74%
$ 76.14 million $ 263
Mar 25, 2025 $ 4.68
-2.45%
$ 74.8 million $ 478
Mar 24, 2025 $ 4.76
+8.67%
$ 76.22 million $ 1,116