Binance-Peg Polkadot Token Historical Data

DOT Page 8
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 1.16
-0.31%
$ 18.58 million $ 86,628
Apr 14, 10 PM $ 1.16
-0.03%
$ 18.64 million $ 120,325
Apr 14, 9 PM $ 1.16
+0.07%
$ 18.63 million $ 122,518
Apr 14, 8 PM $ 1.16
+0.69%
$ 18.62 million $ 121,967
Apr 14, 7 PM $ 1.16
+0.26%
$ 18.49 million $ 125,975
Apr 14, 6 PM $ 1.15
-0.81%
$ 18.44 million $ 127,495
Apr 14, 5 PM $ 1.16
-1.36%
$ 18.59 million $ 128,301
Apr 14, 4 PM $ 1.18
+0.49%
$ 18.85 million $ 131,061
Apr 14, 3 PM $ 1.17
-0.18%
$ 18.76 million $ 130,884
Apr 14, 2 PM $ 1.17
-0.88%
$ 18.79 million $ 160,995
Apr 14, 1 PM $ 1.19
+0.52%
$ 18.96 million $ 161,213
Apr 14, 12 PM $ 1.18
-0.51%
$ 18.83 million $ 164,665
Apr 14, 11 AM $ 1.18
-0.43%
$ 18.93 million $ 165,335
Apr 14, 10 AM $ 1.19
-0.29%
$ 19.02 million $ 169,771
Apr 14, 9 AM $ 1.19
+0.15%
$ 19.07 million $ 178,320
Apr 14, 8 AM $ 1.19
-0.65%
$ 19.04 million $ 181,939
Apr 14, 7 AM $ 1.19
+0.38%
$ 19.11 million $ 185,091
Apr 14, 6 AM $ 1.19
+0.52%
$ 19.07 million $ 183,949
Apr 14, 5 AM $ 1.19
-0.82%
$ 18.97 million $ 179,051
Apr 14, 4 AM $ 1.2
-0.79%
$ 19.13 million $ 210,466
Apr 14, 3 AM $ 1.2
-0.55%
$ 19.26 million $ 273,728
Apr 14, 2 AM $ 1.21
-0.52%
$ 19.37 million $ 271,703
Apr 14, 1 AM $ 1.22
+0.35%
$ 19.48 million $ 267,518
Apr 14, 12 AM $ 1.21
-1.10%
$ 19.41 million $ 266,049
Apr 13, 11 PM $ 1.23
+1.15%
$ 19.63 million $ 266,177
Apr 13, 10 PM $ 1.21
+2.43%
$ 19.41 million $ 233,190
Apr 13, 9 PM $ 1.18
+0.64%
$ 18.95 million $ 227,897
Apr 13, 8 PM $ 1.18
-1.81%
$ 18.83 million $ 230,172
Apr 13, 7 PM $ 1.2
+1.54%
$ 19.17 million $ 224,888
Apr 13, 6 PM $ 1.18
-0.57%
$ 18.88 million $ 222,039
Apr 13, 5 PM $ 1.19
+1.59%
$ 18.99 million $ 221,973
Apr 13, 4 PM $ 1.17
-0.29%
$ 18.69 million $ 220,360
Apr 13, 3 PM $ 1.17
-0.42%
$ 18.75 million $ 213,335
Apr 13, 2 PM $ 1.18
+0.30%
$ 18.83 million $ 178,279
Apr 13, 1 PM $ 1.17
+0.32%
$ 18.77 million $ 179,896
Apr 13, 12 PM $ 1.17
+0.11%
$ 18.71 million $ 174,487
Apr 13, 11 AM $ 1.17
+0.44%
$ 18.7 million $ 179,741
Apr 13, 10 AM $ 1.16
-1.73%
$ 18.61 million $ 174,737
Apr 13, 9 AM $ 1.18
-0.23%
$ 18.93 million $ 167,130
Apr 13, 8 AM $ 1.19
-0.30%
$ 18.97 million $ 162,963
Apr 13, 7 AM $ 1.19
+0.53%
$ 19.03 million $ 159,492
Apr 13, 6 AM $ 1.18
+1.03%
$ 18.93 million $ 157,750
Apr 13, 5 AM $ 1.17
-1.53%
$ 18.74 million $ 136,037
Apr 13, 4 AM $ 1.19
-3.33%
$ 19.02 million $ 104,022
Apr 13, 3 AM $ 1.23
-0.04%
$ 19.67 million $ 39,890
Apr 13, 2 AM $ 1.23
-0.29%
$ 19.69 million $ 45,025
Apr 13, 1 AM $ 1.23
-0.04%
$ 19.7 million $ 50,911
Apr 13, 12 AM $ 1.23
+0.84%
$ 19.71 million $ 51,050
Apr 12, 11 PM $ 1.22
-0.30%
$ 19.56 million $ 49,905
Apr 12, 10 PM $ 1.23
-1.28%
$ 19.62 million $ 50,096