Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $1.21
+0.39%
$19.32 million $252,208
Sep 28, 7 AM $1.2
-1.99%
$19.25 million $250,588
Sep 28, 6 AM $1.23
-0.72%
$19.61 million $251,788
Sep 28, 5 AM $1.23
-1.00%
$19.74 million $267,541
Sep 28, 4 AM $1.25
+1.15%
$19.94 million $274,852
Sep 28, 3 AM $1.23
-1.26%
$19.71 million $268,881
Sep 28, 2 AM $1.25
-0.13%
$19.97 million $260,147
Sep 28, 1 AM $1.25
-0.82%
$20 million $233,934
Sep 28, 12 AM $1.26
-0.66%
$20.18 million $226,868
Sep 27, 11 PM $1.27
+1.64%
$20.31 million $218,792
Sep 27, 10 PM $1.25
-0.67%
$19.98 million $216,688
Sep 27, 9 PM $1.26
-0.61%
$20.12 million $257,362
Sep 27, 8 PM $1.26
-0.18%
$20.24 million $254,518
Sep 27, 7 PM $1.27
+0.66%
$20.28 million $261,248
Sep 27, 6 PM $1.26
+1.13%
$20.15 million $260,004
Sep 27, 5 PM $1.25
+0.52%
$19.93 million $256,834
Sep 27, 4 PM $1.24
+0.79%
$19.83 million $264,094
Sep 27, 3 PM $1.23
-0.20%
$19.67 million $296,509
Sep 27, 2 PM $1.23
-0.17%
$19.74 million $336,248
Sep 27, 1 PM $1.24
-0.94%
$19.76 million $343,738
Sep 27, 12 PM $1.25
+0.01%
$19.95 million $344,747
Sep 27, 11 AM $1.25
-0.38%
$19.95 million $346,719
Sep 27, 10 AM $1.25
-1.69%
$20.03 million $347,276
Sep 27, 9 AM $1.27
+1.58%
$20.39 million $330,022
Sep 27, 8 AM $1.25
-1.51%
$20.06 million $333,768
Sep 27, 7 AM $1.27
+0.51%
$20.35 million $330,242
Sep 27, 6 AM $1.27
+2.59%
$20.25 million $327,791
Sep 27, 5 AM $1.23
+0.82%
$19.74 million $307,589
Sep 27, 4 AM $1.22
-1.20%
$19.58 million $306,716
Sep 27, 3 AM $1.24
+0.26%
$19.83 million $288,363
Sep 27, 2 AM $1.24
-0.19%
$19.78 million $285,995
Sep 27, 1 AM $1.24
+0.10%
$19.82 million $289,499
Sep 27, 12 AM $1.24
-0.34%
$19.79 million $305,747
Sep 26, 11 PM $1.24
+0.29%
$19.86 million $313,323
Sep 26, 10 PM $1.24
+0.15%
$19.81 million $353,593
Sep 26, 9 PM $1.24
+0.97%
$19.78 million $353,746
Sep 26, 8 PM $1.22
-1.69%
$19.58 million $352,050
Sep 26, 7 PM $1.25
-0.64%
$19.93 million $350,393
Sep 26, 6 PM $1.25
-1.33%
$20.06 million $347,818
Sep 26, 5 PM $1.27
-2.40%
$20.33 million $345,801
Sep 26, 4 PM $1.3
+1.39%
$20.83 million $337,916
Sep 26, 3 PM $1.28
+2.37%
$20.54 million $291,492
Sep 26, 2 PM $1.25
+1.90%
$20.07 million $247,272
Sep 26, 1 PM $1.23
+0.27%
$19.7 million $248,716
Sep 26, 12 PM $1.23
-0.28%
$19.64 million $248,558
Sep 26, 11 AM $1.23
-0.41%
$19.69 million $258,179
Sep 26, 10 AM $1.24
+2.67%
$19.78 million $261,551
Sep 26, 9 AM $1.2
-1.70%
$19.25 million $254,354
Sep 26, 8 AM $1.22
-0.02%
$19.59 million $250,168
Sep 26, 7 AM $1.22
-0.37%
$19.59 million $251,303