Binance-Peg Polkadot Token Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $4.5
+0.26%
$72 million $78,606
Jul 20, 2025 $4.49
+2.01%
$71.83 million $68,426
Jul 19, 2025 $4.39
+4.09%
$70.27 million $54,882
Jul 18, 2025 $4.21
-1.64%
$67.31 million $95,881
Jul 17, 2025 $4.28
+2.91%
$68.42 million $101,980
Jul 16, 2025 $4.16
+1.62%
$66.49 million $60,925
Jul 15, 2025 $4.09
+3.81%
$65.52 million $85,491
Jul 14, 2025 $3.94
-0.90%
$63.11 million $59,076
Jul 13, 2025 $3.97
+2.21%
$63.57 million $30,703
Jul 12, 2025 $3.88
-0.90%
$62.13 million $41,063
Jul 11, 2025 $3.92
+5.19%
$62.68 million $90,726
Jul 10, 2025 $3.72
+2.64%
$59.35 million $21,972
Jul 9, 2025 $3.62
+4.91%
$57.92 million $25,755
Jul 8, 2025 $3.45
+2.65%
$55.23 million $38,030
Jul 7, 2025 $3.36
-0.76%
$53.73 million $12,681
Jul 6, 2025 $3.38
+0.48%
$54.09 million $133
Jul 5, 2025 $3.36
+0.28%
$53.84 million $153
Jul 4, 2025 $3.36
-5.53%
$53.69 million $746
Jul 3, 2025 $3.55
-0.69%
$56.84 million $535
Jul 2, 2025 $3.58
+9.28%
$57.24 million $2,430
Jul 1, 2025 $3.27
-4.34%
$52.31 million $395
Jun 30, 2025 $3.42
-2.96%
$54.73 million $966
Jun 29, 2025 $3.52
+3.64%
$56.34 million $458
Jun 28, 2025 $3.4
+2.16%
$54.39 million $174
Jun 27, 2025 $3.33
+0.35%
$53.25 million $755
Jun 26, 2025 $3.32
-1.96%
$53.05 million $1,366
Jun 25, 2025 $3.38
-2.29%
$54.1 million $323
Jun 24, 2025 $3.46
+2.81%
$55.35 million $347
Jun 23, 2025 $3.36
+7.62%
$53.84 million $1,041
Jun 22, 2025 $3.13
-4.76%
$50 million $946
Jun 21, 2025 $3.28
-4.53%
$52.5 million $464
Jun 20, 2025 $3.44
-3.31%
$55.02 million $791
Jun 19, 2025 $3.56
-0.49%
$56.9 million $83
Jun 16, 2025 $3.78
-0.39%
$60.49 million $13
Jun 15, 2025 $3.8
+0.02%
$60.73 million $411
Jun 14, 2025 $3.79
-0.27%
$60.71 million $217
Jun 13, 2025 $3.81
-3.93%
$60.88 million $2,755
Jun 12, 2025 $3.96
-5.46%
$63.4 million $1,376
Jun 11, 2025 $4.15
-2.46%
$66.47 million $12,144
Jun 10, 2025 $4.26
+2.66%
$68.1 million $41,461
Jun 9, 2025 $4.14
+3.43%
$66.32 million $3,610
Jun 8, 2025 $4.01
-0.70%
$64.12 million $4,498
Jun 7, 2025 $4.04
+3.67%
$64.58 million $3,718
Jun 6, 2025 $3.89
+1.62%
$62.29 million $3,974
Jun 5, 2025 $3.83
-4.38%
$61.27 million $8,085
Jun 4, 2025 $4
-2.45%
$64.06 million $489
Jun 3, 2025 $4.1
-1.27%
$65.67 million $115
Jun 2, 2025 $4.16
+2.00%
$66.6 million $44
Jun 1, 2025 $4.09
+0.46%
$65.4 million $90
May 31, 2025 $4.07
-0.20%
$65.14 million $58