Binance-Peg Polkadot Token Historical Data

DOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 1.22
-0.30%
$ 19.56 million $ 49,905
Apr 12, 10 PM $ 1.23
-1.28%
$ 19.62 million $ 50,096
Apr 12, 9 PM $ 1.24
+0.45%
$ 19.87 million $ 49,485
Apr 12, 8 PM $ 1.24
-0.03%
$ 19.76 million $ 45,935
Apr 12, 7 PM $ 1.23
-0.11%
$ 19.76 million $ 46,469
Apr 12, 6 PM $ 1.24
-0.44%
$ 19.78 million $ 47,405
Apr 12, 5 PM $ 1.24
+1.07%
$ 19.86 million $ 48,388
Apr 12, 4 PM $ 1.23
+0.47%
$ 19.65 million $ 47,394
Apr 12, 3 PM $ 1.22
-0.28%
$ 19.55 million $ 47,515
Apr 12, 2 PM $ 1.23
+0.17%
$ 19.6 million $ 47,168
Apr 12, 1 PM $ 1.22
-0.87%
$ 19.57 million $ 45,065
Apr 12, 12 PM $ 1.24
+0.67%
$ 19.76 million $ 46,235
Apr 12, 11 AM $ 1.23
-0.08%
$ 19.63 million $ 39,142
Apr 12, 10 AM $ 1.23
+0.59%
$ 19.66 million $ 36,686
Apr 12, 9 AM $ 1.22
-0.51%
$ 19.55 million $ 36,941
Apr 12, 8 AM $ 1.23
-0.26%
$ 19.65 million $ 36,238
Apr 12, 7 AM $ 1.23
-0.06%
$ 19.65 million $ 35,596
Apr 12, 6 AM $ 1.23
-0.31%
$ 19.66 million $ 35,831
Apr 12, 5 AM $ 1.23
-0.34%
$ 19.71 million $ 35,555
Apr 12, 4 AM $ 1.24
-0.91%
$ 19.76 million $ 32,086
Apr 12, 3 AM $ 1.25
-0.24%
$ 19.95 million $ 26,840
Apr 12, 2 AM $ 1.25
-0.07%
$ 20 million $ 26,919
Apr 12, 1 AM $ 1.25
-2.48%
$ 20.02 million $ 18,390
Apr 12, 12 AM $ 1.28
-0.28%
$ 20.53 million $ 17,610
Apr 11, 11 PM $ 1.29
-0.45%
$ 20.59 million $ 17,475
Apr 11, 10 PM $ 1.29
-0.12%
$ 20.69 million $ 17,198
Apr 11, 9 PM $ 1.29
-0.29%
$ 20.68 million $ 16,643
Apr 11, 8 PM $ 1.3
-0.88%
$ 20.73 million $ 17,040
Apr 11, 7 PM $ 1.31
+0.56%
$ 20.91 million $ 16,312
Apr 11, 6 PM $ 1.3
+1.11%
$ 20.81 million $ 15,874
Apr 11, 5 PM $ 1.29
-0.74%
$ 20.59 million $ 13,959
Apr 11, 4 PM $ 1.3
+1.50%
$ 20.73 million $ 14,413
Apr 11, 3 PM $ 1.28
+0.57%
$ 20.42 million $ 14,238
Apr 11, 2 PM $ 1.27
+0.07%
$ 20.32 million $ 15,802
Apr 11, 1 PM $ 1.27
-1.36%
$ 20.31 million $ 15,450
Apr 11, 12 PM $ 1.29
-0.85%
$ 20.58 million $ 14,416
Apr 11, 11 AM $ 1.3
+1.39%
$ 20.75 million $ 14,445
Apr 11, 10 AM $ 1.28
-0.02%
$ 20.47 million $ 14,625
Apr 11, 9 AM $ 1.28
-0.26%
$ 20.47 million $ 14,534
Apr 11, 8 AM $ 1.28
+0.21%
$ 20.53 million $ 19,670
Apr 11, 7 AM $ 1.28
-0.18%
$ 20.48 million $ 22,089
Apr 11, 6 AM $ 1.28
-0.35%
$ 20.52 million $ 22,012
Apr 11, 5 AM $ 1.29
-0.43%
$ 20.59 million $ 21,860
Apr 11, 4 AM $ 1.29
-0.21%
$ 20.67 million $ 21,848
Apr 11, 3 AM $ 1.29
+0.02%
$ 20.71 million $ 23,137
Apr 11, 2 AM $ 1.29
+0.06%
$ 20.71 million $ 23,083
Apr 11, 1 AM $ 1.29
-0.60%
$ 20.7 million $ 22,692
Apr 11, 12 AM $ 1.3
-0.21%
$ 20.83 million $ 22,010
Apr 10, 11 PM $ 1.3
-0.28%
$ 20.87 million $ 28,211
Apr 10, 10 PM $ 1.31
-0.01%
$ 20.93 million $ 35,425