Binance-Peg Polkadot Token Historical Data

DOT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $1.37
+0.50%
$21.96 million $84,478
Feb 7, 4 PM $1.37
+1.18%
$21.85 million $83,421
Feb 7, 3 PM $1.35
+1.08%
$21.6 million $48,220
Feb 7, 2 PM $1.34
-0.92%
$21.37 million $45,950
Feb 7, 1 PM $1.35
-0.75%
$21.59 million $47,955
Feb 7, 12 PM $1.36
+2.53%
$21.75 million $52,325
Feb 7, 11 AM $1.33
+0.03%
$21.22 million $48,625
Feb 7, 10 AM $1.33
-0.50%
$21.21 million $47,182
Feb 7, 9 AM $1.33
-0.49%
$21.31 million $47,105
Feb 7, 8 AM $1.34
+0.22%
$21.41 million $46,794
Feb 7, 7 AM $1.34
-1.06%
$21.37 million $44,860
Feb 7, 6 AM $1.35
-1.51%
$21.62 million $42,722
Feb 7, 5 AM $1.37
-0.81%
$21.93 million $41,410
Feb 7, 4 AM $1.38
+0.44%
$22.11 million $36,944
Feb 7, 3 AM $1.38
+1.22%
$22.01 million $32,463
Feb 7, 2 AM $1.36
+0.30%
$21.74 million $402,981
Feb 7, 1 AM $1.35
+0.11%
$21.68 million $401,590
Feb 7, 12 AM $1.35
-1.17%
$21.63 million $399,468
Feb 6, 11 PM $1.37
-0.84%
$21.89 million $401,570
Feb 6, 10 PM $1.38
+1.22%
$22.07 million $403,002
Feb 6, 9 PM $1.36
-0.06%
$21.8 million $397,804
Feb 6, 8 PM $1.36
-0.23%
$21.82 million $397,771
Feb 6, 7 PM $1.36
+0.21%
$21.81 million $389,397
Feb 6, 6 PM $1.36
-2.70%
$21.75 million $377,822
Feb 6, 5 PM $1.4
+1.80%
$22.36 million $380,429
Feb 6, 4 PM $1.37
+1.99%
$21.99 million $373,020
Feb 6, 3 PM $1.35
+0.77%
$21.54 million $362,562
Feb 6, 2 PM $1.34
+0.30%
$21.37 million $353,906
Feb 6, 1 PM $1.33
+0.88%
$21.31 million $345,247
Feb 6, 12 PM $1.32
-0.50%
$21.13 million $337,366
Feb 6, 11 AM $1.33
+0.71%
$21.24 million $335,296
Feb 6, 10 AM $1.32
+1.11%
$21.09 million $324,797
Feb 6, 9 AM $1.3
+2.55%
$20.85 million $307,421
Feb 6, 8 AM $1.27
-0.04%
$20.34 million $294,189
Feb 6, 7 AM $1.27
-0.70%
$20.35 million $290,882
Feb 6, 6 AM $1.28
-0.96%
$20.49 million $288,248
Feb 6, 5 AM $1.29
+3.40%
$20.69 million $288,726
Feb 6, 4 AM $1.25
+1.03%
$20.01 million $276,346
Feb 6, 3 AM $1.24
-0.53%
$19.8 million $272,601
Feb 6, 2 AM $1.24
-1.54%
$19.91 million $573,907
Feb 6, 1 AM $1.26
+2.55%
$20.22 million $541,566
Feb 6, 12 AM $1.23
-1.24%
$19.71 million $499,861
Feb 5, 11 PM $1.25
-1.93%
$19.96 million $303,936
Feb 5, 10 PM $1.27
+1.48%
$20.36 million $304,035
Feb 5, 9 PM $1.25
-0.54%
$20.09 million $290,271
Feb 5, 8 PM $1.27
-2.37%
$20.31 million $256,020
Feb 5, 7 PM $1.3
+0.15%
$20.86 million $222,732
Feb 5, 6 PM $1.3
-0.55%
$20.82 million $218,661
Feb 5, 5 PM $1.31
-2.16%
$20.96 million $210,387
Feb 5, 4 PM $1.34
+0.38%
$21.42 million $198,332