Binance-Peg Polkadot Token Historical Data

DOT Page 97
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $1.33
-4.21%
$21.34 million $174,341
Feb 5, 2 PM $1.39
+0.57%
$22.28 million $157,856
Feb 5, 1 PM $1.38
-0.27%
$22.16 million $151,348
Feb 5, 12 PM $1.39
-0.39%
$22.22 million $148,221
Feb 5, 11 AM $1.4
-0.47%
$22.34 million $145,235
Feb 5, 10 AM $1.4
-2.04%
$22.45 million $125,170
Feb 5, 9 AM $1.43
-0.02%
$22.91 million $121,247
Feb 5, 8 AM $1.43
+0.10%
$22.92 million $115,983
Feb 5, 7 AM $1.43
+0.17%
$22.9 million $113,977
Feb 5, 6 AM $1.43
-1.45%
$22.86 million $107,552
Feb 5, 5 AM $1.45
+0.47%
$23.2 million $103,331
Feb 5, 4 AM $1.44
-0.32%
$23.09 million $98,854
Feb 5, 3 AM $1.45
-0.43%
$23.17 million $95,284
Feb 5, 2 AM $1.45
-0.52%
$23.26 million $106,036
Feb 5, 1 AM $1.46
+0.04%
$23.39 million $104,481
Feb 5, 12 AM $1.46
-0.35%
$23.38 million $101,890
Feb 4, 11 PM $1.47
+0.51%
$23.47 million $101,456
Feb 4, 10 PM $1.46
-0.05%
$23.35 million $97,806
Feb 4, 9 PM $1.47
-0.65%
$23.45 million $92,383
Feb 4, 8 PM $1.48
-0.36%
$23.6 million $91,790
Feb 4, 7 PM $1.48
+1.44%
$23.69 million $89,735
Feb 4, 6 PM $1.46
+1.23%
$23.34 million $82,797
Feb 4, 5 PM $1.44
-0.12%
$23.04 million $74,249
Feb 4, 4 PM $1.44
-0.52%
$23.07 million $65,069
Feb 4, 3 PM $1.45
-1.08%
$23.19 million $59,717
Feb 4, 2 PM $1.47
-1.45%
$23.44 million $52,965
Feb 4, 1 PM $1.49
-0.58%
$23.84 million $49,037
Feb 4, 12 PM $1.5
-0.12%
$23.98 million $49,102
Feb 4, 11 AM $1.5
-0.49%
$24 million $47,294
Feb 4, 10 AM $1.51
-0.48%
$24.12 million $43,928
Feb 4, 9 AM $1.52
-0.28%
$24.24 million $42,498
Feb 4, 8 AM $1.52
+0.10%
$24.3 million $42,991
Feb 4, 7 AM $1.52
+0.31%
$24.27 million $41,977
Feb 4, 6 AM $1.51
+0.32%
$24.19 million $40,595
Feb 4, 5 AM $1.51
-1.18%
$24.11 million $39,485
Feb 4, 4 AM $1.52
+0.30%
$24.4 million $45,396
Feb 4, 3 AM $1.52
+0.49%
$24.32 million $43,074
Feb 4, 2 AM $1.51
-0.54%
$24.21 million $114,112
Feb 4, 1 AM $1.52
+0.97%
$24.36 million $114,212
Feb 4, 12 AM $1.51
+0.64%
$24.11 million $110,998
Feb 3, 11 PM $1.5
-0.46%
$24.02 million $109,164
Feb 3, 10 PM $1.51
-1.29%
$24.13 million $105,011
Feb 3, 9 PM $1.53
-1.62%
$24.46 million $104,310
Feb 3, 8 PM $1.55
+3.64%
$24.85 million $91,142
Feb 3, 7 PM $1.5
+4.43%
$23.98 million $78,749
Feb 3, 6 PM $1.43
-2.41%
$22.96 million $67,143
Feb 3, 5 PM $1.47
-1.63%
$23.54 million $62,518
Feb 3, 4 PM $1.5
-1.60%
$23.94 million $61,768
Feb 3, 3 PM $1.52
+1.04%
$24.32 million $59,923
Feb 3, 2 PM $1.5
-1.32%
$24.07 million $54,438