Binance-Peg Polkadot Token Historical Data

DOT Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $1.52
+0.29%
$24.39 million $50,467
Feb 3, 12 PM $1.52
+0.31%
$24.32 million $49,150
Feb 3, 11 AM $1.51
-0.03%
$24.24 million $48,417
Feb 3, 10 AM $1.51
-0.62%
$24.23 million $36,294
Feb 2, 3 PM $1.57
+1.90%
$25.04 million $100,955
Feb 2, 2 PM $1.54
+0.61%
$24.58 million $93,322
Feb 2, 1 PM $1.53
+0.23%
$24.43 million $91,974
Feb 2, 12 PM $1.52
+0.25%
$24.37 million $88,839
Feb 2, 11 AM $1.52
+0.13%
$24.33 million $86,149
Feb 2, 10 AM $1.52
-0.41%
$24.3 million $85,457
Feb 2, 5 AM $1.47
-1.76%
$23.59 million $52,399
Feb 2, 4 AM $1.5
+0.02%
$24.01 million $45,393
Feb 2, 3 AM $1.5
-1.38%
$24.01 million $38,753
Feb 2, 2 AM $1.52
-0.13%
$24.38 million $95,497
Feb 2, 1 AM $1.53
+0.30%
$24.41 million $95,068
Feb 2, 12 AM $1.52
+1.43%
$24.35 million $92,045
Feb 1, 11 PM $1.5
-0.61%
$24.01 million $87,592
Feb 1, 10 PM $1.51
+0.73%
$24.14 million $78,194
Feb 1, 9 PM $1.5
-0.81%
$23.97 million $74,284
Feb 1, 8 PM $1.51
+0.42%
$24.16 million $73,518
Feb 1, 7 PM $1.5
-0.81%
$24.06 million $71,735
Feb 1, 6 PM $1.52
+1.56%
$24.27 million $70,532
Feb 1, 5 PM $1.49
-0.02%
$23.89 million $64,677
Feb 1, 4 PM $1.49
-0.06%
$23.9 million $62,675
Feb 1, 3 PM $1.49
-2.33%
$23.9 million $58,381
Feb 1, 2 PM $1.53
+0.05%
$24.47 million $52,060
Feb 1, 1 PM $1.53
-0.25%
$24.5 million $48,538
Feb 1, 12 PM $1.54
-0.68%
$24.58 million $45,549
Feb 1, 11 AM $1.55
+1.38%
$24.75 million $44,933
Feb 1, 10 AM $1.53
-1.44%
$24.46 million $36,829
Feb 1, 9 AM $1.55
-0.33%
$24.75 million $27,405
Feb 1, 8 AM $1.55
-0.05%
$24.76 million $17,607
Feb 1, 7 AM $1.55
+0.73%
$24.77 million $16,462
Feb 1, 6 AM $1.54
-0.96%
$24.59 million $18,161
Feb 1, 5 AM $1.55
+0.69%
$24.83 million $50,737
Feb 1, 4 AM $1.55
+0.02%
$24.86 million $50,526
Feb 1, 3 AM $1.55
+0.18%
$24.85 million $161,600
Feb 1, 2 AM $1.55
+0.22%
$24.79 million $243,014
Feb 1, 1 AM $1.55
-0.25%
$24.73 million $241,906
Feb 1, 12 AM $1.55
+0.24%
$24.76 million $238,866
Download