Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.842
-0.03%
$ 13.48 million $ 15,522
Yesterday $ 0.84
+1.58%
$ 13.45 million $ 21,163
Jul 13, 2026 $ 0.827
-0.69%
$ 13.23 million $ 14,698
Jul 12, 2026 $ 0.836
-2.85%
$ 13.37 million $ 63,856
Jul 11, 2026 $ 0.86
-1.34%
$ 13.76 million $ 10,692
Jul 10, 2026 $ 0.877
+6.35%
$ 14.03 million $ 25,710
Jul 9, 2026 $ 0.828
-19.18%
$ 13.26 million $ 8,142
Jul 8, 2026 $ 0.794
-6.55%
$ 12.7 million $ 6,274
Jul 7, 2026 $ 0.849
-4.72%
$ 13.59 million $ 11,901
Jul 6, 2026 $ 0.892
+1.04%
$ 14.27 million $ 18,710
Jul 5, 2026 $ 0.883
-0.25%
$ 14.13 million $ 12,699
Jul 4, 2026 $ 0.885
+0.39%
$ 14.16 million $ 11,687
Jul 3, 2026 $ 0.882
+4.84%
$ 14.11 million $ 12,210
Jul 2, 2026 $ 0.841
+1.19%
$ 13.46 million $ 14,628
Jul 1, 2026 $ 0.831
+1.30%
$ 13.3 million $ 17,949
Jun 30, 2026 $ 0.82
-0.92%
$ 13.13 million $ 7,021
Jun 29, 2026 $ 0.828
+2.18%
$ 13.25 million $ 15,254
Jun 28, 2026 $ 0.81
-2.48%
$ 12.96 million $ 24,835
Jun 27, 2026 $ 0.83
-2.55%
$ 13.29 million $ 8,934
Jun 26, 2026 $ 0.851
+13.60%
$ 13.62 million $ 26,956
Jun 25, 2026 $ 0.753
-14.74%
$ 12.06 million $ 21,880
Jun 24, 2026 $ 0.884
-2.57%
$ 14.14 million $ 19,118
Jun 23, 2026 $ 0.907
-3.21%
$ 14.51 million $ 10,551
Jun 22, 2026 $ 0.936
-1.03%
$ 14.97 million $ 11,683
Jun 21, 2026 $ 0.945
-2.63%
$ 15.13 million $ 9,220
Jun 20, 2026 $ 0.971
+1.31%
$ 15.54 million $ 16,172
Jun 19, 2026 $ 0.959
-1.27%
$ 15.34 million $ 9,261
Jun 18, 2026 $ 0.971
-3.22%
$ 15.54 million $ 16,049
Jun 17, 2026 $ 1
-0.81%
$ 16.05 million $ 38,924
Jun 16, 2026 $ 1.01
+0.42%
$ 16.18 million $ 25,844
Jun 15, 2026 $ 1.01
+1.29%
$ 16.11 million $ 22,228
Jun 14, 2026 $ 0.994
+1.15%
$ 15.91 million $ 12,034
Jun 13, 2026 $ 0.982
+2.83%
$ 15.73 million $ 25,839
Jun 12, 2026 $ 0.954
+0.21%
$ 15.27 million $ 14,105
Jun 11, 2026 $ 0.951
+3.87%
$ 15.22 million $ 23,885
Jun 10, 2026 $ 0.914
-4.54%
$ 14.62 million $ 14,122
Jun 9, 2026 $ 0.958
-2.14%
$ 15.33 million $ 13,223
Jun 8, 2026 $ 0.979
+0.78%
$ 15.67 million $ 26,961
Jun 7, 2026 $ 0.972
+3.23%
$ 15.55 million $ 22,419
Jun 6, 2026 $ 0.941
-0.09%
$ 15.06 million $ 40,595
Jun 5, 2026 $ 0.942
-8.75%
$ 15.07 million $ 79,727
Jun 4, 2026 $ 1.03
-6.92%
$ 16.46 million $ 65,317
Jun 3, 2026 $ 1.11
+2.67%
$ 17.7 million $ 46,145
Jun 2, 2026 $ 1.08
-7.06%
$ 17.23 million $ 38,288
Jun 1, 2026 $ 1.16
-2.22%
$ 18.54 million $ 48,914
May 31, 2026 $ 1.19
-0.21%
$ 18.97 million $ 48,602
May 30, 2026 $ 1.19
-0.12%
$ 19.01 million $ 76,657
May 29, 2026 $ 1.19
-2.06%
$ 19.04 million $ 23,228
May 28, 2026 $ 1.21
-0.75%
$ 19.44 million $ 32,788
May 27, 2026 $ 1.22
-2.28%
$ 19.58 million $ 54,278
Download