Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.896
+0.00%
$10.43 million $3,260
Today, at 6 AM $0.177
-80.68%
$2.83 million $4,204
Today, at 5 AM $0.916
+0.37%
$14.66 million $6,438
Today, at 4 AM $0.912
+0.21%
$14.59 million $6,448
Today, at 3 AM $0.911
-0.47%
$14.57 million $7,258
Today, at 2 AM $0.915
+1.06%
$14.64 million $7,180
Today, at 1 AM $0.907
-0.13%
$14.5 million $6,998
Today, at 12 AM $0.907
+1.14%
$14.51 million $7,024
Yesterday, at 11 PM $0.896
+0.17%
$14.34 million $7,301
Yesterday, at 10 PM $0.895
-1.21%
$14.31 million $7,085
Yesterday, at 9 PM $0.907
+0.29%
$14.51 million $6,021
Yesterday, at 8 PM $0.904
-0.18%
$14.47 million $6,073
Yesterday, at 7 PM $0.905
-0.02%
$14.49 million $5,961
Yesterday, at 6 PM $0.904
+0.03%
$14.46 million $5,917
Yesterday, at 5 PM $0.903
-1.47%
$14.45 million $5,903
Yesterday, at 4 PM $0.917
+0.63%
$14.67 million $5,756
Yesterday, at 3 PM $0.911
-0.43%
$14.58 million $5,991
Yesterday, at 2 PM $0.915
+0.77%
$14.64 million $5,568
Yesterday, at 1 PM $0.907
-1.41%
$14.51 million $6,153
Yesterday, at 12 PM $0.92
+0.62%
$14.73 million $6,187
Yesterday, at 11 AM $0.915
+1.39%
$14.64 million $5,875
Yesterday, at 10 AM $0.903
-0.53%
$14.44 million $5,530
Yesterday, at 9 AM $0.907
+0.88%
$14.51 million $5,758
Yesterday, at 8 AM $0.898
-0.28%
$14.37 million $5,570
Yesterday, at 7 AM $0.901
-0.42%
$14.42 million $5,368
Yesterday, at 6 AM $0.905
-0.64%
$14.48 million $5,276
Yesterday, at 5 AM $0.911
-0.04%
$14.58 million $5,082
Yesterday, at 4 AM $0.911
+0.97%
$14.58 million $6,159
Yesterday, at 3 AM $0.901
-0.62%
$14.42 million $6,182
Yesterday, at 2 AM $0.909
+0.72%
$14.54 million $6,580
Yesterday, at 1 AM $0.903
-1.58%
$14.44 million $6,591
Yesterday, at 12 AM $0.918
-1.16%
$14.69 million $6,350
Aug 23, 11 PM $0.929
+0.25%
$14.86 million $5,780
Aug 23, 10 PM $0.932
+0.00%
$14.91 million $6,229
Aug 23, 9 PM $0.932
+0.27%
$14.91 million $6,228
Aug 23, 7 PM $0.921
-0.57%
$14.74 million $6,925
Aug 23, 6 PM $0.927
-0.13%
$14.82 million $7,080
Aug 23, 5 PM $0.928
+0.29%
$14.86 million $7,197
Aug 23, 4 PM $0.925
-0.45%
$14.8 million $7,127
Aug 23, 3 PM $0.93
+1.03%
$14.88 million $7,164
Aug 23, 2 PM $0.919
-1.49%
$14.7 million $6,939
Aug 23, 1 PM $0.933
+1.22%
$14.92 million $6,734
Aug 23, 12 PM $0.92
+0.61%
$14.72 million $6,494
Aug 23, 11 AM $0.914
+1.13%
$14.63 million $6,347
Aug 23, 10 AM $0.905
+0.76%
$14.47 million $6,319
Aug 23, 9 AM $0.898
-0.11%
$14.36 million $8,581
Aug 23, 8 AM $0.898
+0.89%
$14.36 million $8,867
Aug 23, 7 AM $0.89
+0.52%
$14.24 million $9,697
Aug 23, 6 AM $0.885
+0.07%
$14.16 million $10,635
Aug 23, 5 AM $0.885
+0.17%
$14.16 million $10,668
Download