Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.23
+0.00%
$ 19.63 million $ 9,563
Today, at 1 PM $ 1.23
-1.11%
$ 19.61 million $ 9,573
Today, at 12 PM $ 1.25
-0.15%
$ 19.94 million $ 10,148
Today, at 11 AM $ 1.25
-0.20%
$ 20 million $ 9,437
Today, at 10 AM $ 1.25
+0.57%
$ 20.05 million $ 9,338
Today, at 9 AM $ 1.25
+0.45%
$ 19.93 million $ 7,547
Today, at 8 AM $ 1.24
+0.10%
$ 19.88 million $ 7,067
Today, at 7 AM $ 1.24
-0.15%
$ 19.85 million $ 6,934
Today, at 6 AM $ 1.25
+0.00%
$ 19.95 million $ 6,544
Today, at 5 AM $ 1.24
+0.02%
$ 19.92 million $ 6,543
Today, at 4 AM $ 1.24
+0.92%
$ 19.91 million $ 6,263
Today, at 3 AM $ 1.23
+0.27%
$ 19.73 million $ 5,568
Today, at 2 AM $ 1.23
+0.03%
$ 19.68 million $ 5,695
Today, at 1 AM $ 1.23
+0.08%
$ 19.68 million $ 5,137
Today, at 12 AM $ 1.23
-0.02%
$ 19.66 million $ 5,178
Yesterday, at 11 PM $ 1.23
+0.01%
$ 19.67 million $ 6,251
Yesterday, at 9 PM $ 1.23
-0.03%
$ 19.72 million $ 5,813
Yesterday, at 8 PM $ 1.23
-0.08%
$ 19.72 million $ 5,821
Yesterday, at 7 PM $ 1.23
-0.14%
$ 19.73 million $ 5,834
Yesterday, at 6 PM $ 1.23
-0.01%
$ 19.66 million $ 5,839
Yesterday, at 5 PM $ 1.23
-0.10%
$ 19.66 million $ 5,832
Yesterday, at 4 PM $ 1.23
+0.11%
$ 19.68 million $ 5,458
Yesterday, at 3 PM $ 1.23
+0.25%
$ 19.65 million $ 5,878
Yesterday, at 2 PM $ 1.22
-0.39%
$ 19.59 million $ 5,854
Yesterday, at 1 PM $ 1.23
+0.22%
$ 19.67 million $ 5,903
Yesterday, at 12 PM $ 1.23
+0.58%
$ 19.63 million $ 4,954
Yesterday, at 11 AM $ 1.22
-0.18%
$ 19.51 million $ 4,826
Yesterday, at 10 AM $ 1.22
+0.01%
$ 19.54 million $ 4,022
Yesterday, at 9 AM $ 1.22
-0.30%
$ 19.54 million $ 3,969
Yesterday, at 8 AM $ 1.22
-0.01%
$ 19.59 million $ 3,658
Yesterday, at 7 AM $ 1.22
-0.41%
$ 19.57 million $ 4,179
Yesterday, at 6 AM $ 1.23
-0.42%
$ 19.65 million $ 4,558
Yesterday, at 5 AM $ 1.23
+0.35%
$ 19.73 million $ 5,097
Yesterday, at 4 AM $ 1.23
+0.01%
$ 19.65 million $ 5,196
Yesterday, at 3 AM $ 1.23
-0.23%
$ 19.66 million $ 5,174
Yesterday, at 2 AM $ 1.23
+0.27%
$ 19.71 million $ 5,258
Yesterday, at 1 AM $ 1.23
-0.04%
$ 19.66 million $ 5,236
Yesterday, at 12 AM $ 1.23
+0.02%
$ 19.67 million $ 7,104
Apr 27, 11 PM $ 1.23
+0.77%
$ 19.65 million $ 7,094
Apr 27, 10 PM $ 1.22
+0.01%
$ 19.5 million $ 7,014
Apr 27, 9 PM $ 1.22
-0.12%
$ 19.49 million $ 7,299
Apr 27, 8 PM $ 1.22
+0.05%
$ 19.52 million $ 10,056
Apr 27, 7 PM $ 1.22
-0.11%
$ 19.51 million $ 10,071
Apr 27, 6 PM $ 1.22
-0.19%
$ 19.53 million $ 10,085
Apr 27, 5 PM $ 1.22
+0.39%
$ 19.57 million $ 9,992
Apr 27, 4 PM $ 1.22
-0.05%
$ 19.5 million $ 10,000
Apr 27, 3 PM $ 1.22
-1.08%
$ 19.51 million $ 9,947
Apr 27, 2 PM $ 1.23
+0.28%
$ 19.71 million $ 9,983
Apr 27, 1 PM $ 1.23
-0.35%
$ 19.66 million $ 10,133
Apr 27, 12 PM $ 1.23
-0.15%
$ 19.73 million $ 10,062
Download