Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:49 PM $1.21
+0.00%
$19.44 million $97,755
6:43 PM $1.21
+0.07%
$19.44 million $97,705
6:42 PM $1.21
+0.08%
$19.44 million $97,309
6:41 PM $1.21
+0.02%
$19.44 million $97,101
6:40 PM $1.21
+0.26%
$19.44 million $96,342
6:39 PM $1.21
+0.07%
$19.32 million $95,954
6:38 PM $1.21
+0.03%
$19.32 million $95,844
6:34 PM $1.21
-0.01%
$19.29 million $95,842
6:32 PM $1.21
+0.00%
$19.29 million $95,751
6:31 PM $1.21
-0.06%
$19.29 million $95,626
6:30 PM $1.21
-0.02%
$19.29 million $95,751
6:27 PM $1.21
-0.08%
$19.31 million $95,913
6:26 PM $1.21
-0.12%
$19.31 million $95,461
6:15 PM $1.21
+0.00%
$19.36 million $95,003
6:14 PM $1.21
-0.12%
$19.36 million $94,890
6:13 PM $1.21
-0.01%
$19.36 million $94,701
6:12 PM $1.21
+0.00%
$19.36 million $94,602
6:10 PM $1.21
+0.01%
$19.36 million $94,566
6:07 PM $1.21
+0.00%
$19.38 million $94,681
6:02 PM $1.21
-0.01%
$19.39 million $94,710
6:01 PM $1.21
-0.14%
$19.39 million $94,101
6:00 PM $1.21
-0.14%
$19.39 million $93,418
5:58 PM $1.22
+0.00%
$19.45 million $93,317
5:57 PM $1.22
+0.00%
$19.45 million $93,290
5:53 PM $1.22
+0.09%
$19.46 million $93,054
5:52 PM $1.21
+0.00%
$19.46 million $93,020
5:45 PM $1.22
+0.00%
$19.44 million $92,943
5:39 PM $1.22
+0.00%
$19.44 million $92,881
5:37 PM $1.22
-0.15%
$19.44 million $92,685
5:36 PM $1.22
+0.00%
$19.44 million $92,740
5:32 PM $1.22
-0.04%
$19.48 million $92,758
5:29 PM $1.22
+0.00%
$19.49 million $92,717
5:28 PM $1.22
-0.04%
$19.49 million $92,664
5:23 PM $1.22
+0.06%
$19.52 million $92,633
5:22 PM $1.22
+0.00%
$19.52 million $92,130
5:19 PM $1.22
-0.14%
$19.5 million $92,118
5:15 PM $1.22
+0.00%
$19.5 million $91,791
5:12 PM $1.22
-0.06%
$19.54 million $91,675
5:10 PM $1.22
+0.00%
$19.54 million $91,398
4:57 PM $1.22
-0.22%
$19.55 million $90,868
4:56 PM $1.22
-0.03%
$19.55 million $90,728
4:55 PM $1.23
+0.00%
$19.55 million $90,288
4:54 PM $1.23
-0.41%
$19.62 million $89,270
4:53 PM $1.23
+0.00%
$19.62 million $88,660
4:52 PM $1.23
+0.00%
$19.62 million $88,660
4:51 PM $1.23
-0.01%
$19.62 million $88,662
4:50 PM $1.23
-0.40%
$19.62 million $88,268
4:49 PM $1.24
-0.03%
$19.79 million $90,109
4:47 PM $1.24
-0.03%
$19.79 million $89,986
4:46 PM $1.24
-0.06%
$19.79 million $90,069
Download