Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 1.24
+0.00%
$ 19.8 million $ 9,830
1:31 PM $ 1.24
+0.00%
$ 19.8 million $ 9,813
1:27 PM $ 1.24
+0.01%
$ 19.8 million $ 9,681
1:26 PM $ 1.24
-0.08%
$ 19.8 million $ 9,681
1:19 PM $ 1.24
+0.00%
$ 19.82 million $ 9,980
1:07 PM $ 1.24
+0.00%
$ 19.83 million $ 10,032
12:39 PM $ 1.25
+0.00%
$ 19.94 million $ 10,148
12:29 PM $ 1.25
+0.00%
$ 19.94 million $ 10,271
12:28 PM $ 1.24
+0.00%
$ 19.94 million $ 10,272
12:26 PM $ 1.24
+0.06%
$ 19.94 million $ 10,222
12:25 PM $ 1.24
+0.00%
$ 19.94 million $ 10,115
12:21 PM $ 1.24
-0.01%
$ 19.84 million $ 10,114
12:20 PM $ 1.24
-0.03%
$ 19.84 million $ 10,004
12:19 PM $ 1.24
+0.01%
$ 19.87 million $ 9,472
12:18 PM $ 1.24
+0.00%
$ 19.87 million $ 9,465
12:17 PM $ 1.24
+0.00%
$ 19.87 million $ 9,465
12:11 PM $ 1.24
+0.00%
$ 19.91 million $ 9,431
12:10 PM $ 1.24
+0.00%
$ 19.91 million $ 9,262
12:06 PM $ 1.24
+0.00%
$ 19.92 million $ 9,233
12:05 PM $ 1.24
+0.00%
$ 19.92 million $ 9,233
12:04 PM $ 1.25
-0.31%
$ 19.95 million $ 9,113
12:02 PM $ 1.25
+0.33%
$ 19.95 million $ 9,039
12:00 PM $ 1.25
-0.01%
$ 19.95 million $ 9,017
11:54 AM $ 1.25
-0.11%
$ 20 million $ 9,437
11:37 AM $ 1.25
+0.00%
$ 20.03 million $ 9,499
11:34 AM $ 1.25
+0.00%
$ 20.03 million $ 9,499
11:33 AM $ 1.25
+0.00%
$ 20.03 million $ 9,498
11:26 AM $ 1.25
+0.00%
$ 20.03 million $ 9,489
11:03 AM $ 1.25
-0.02%
$ 20.04 million $ 9,339
11:02 AM $ 1.25
+0.00%
$ 20.04 million $ 9,339
11:00 AM $ 1.25
+0.01%
$ 20.04 million $ 9,339
10:59 AM $ 1.25
+0.00%
$ 20.05 million $ 9,338
10:58 AM $ 1.25
-0.41%
$ 20.05 million $ 9,330
10:57 AM $ 1.26
-0.01%
$ 20.05 million $ 8,324
10:56 AM $ 1.26
+0.26%
$ 20.05 million $ 8,291
10:53 AM $ 1.26
+0.00%
$ 20.08 million $ 8,245
10:42 AM $ 1.26
+0.00%
$ 20.08 million $ 8,243
10:41 AM $ 1.25
+0.01%
$ 20.08 million $ 8,239
10:40 AM $ 1.25
+0.00%
$ 20.08 million $ 8,238
10:28 AM $ 1.25
+0.00%
$ 20.06 million $ 8,311
10:26 AM $ 1.25
+0.00%
$ 20.06 million $ 8,310
10:23 AM $ 1.25
+0.00%
$ 20.06 million $ 8,310
10:20 AM $ 1.25
+0.00%
$ 20.06 million $ 8,308
10:15 AM $ 1.25
+0.00%
$ 20.06 million $ 8,305
10:14 AM $ 1.25
+0.00%
$ 20.06 million $ 8,307
10:13 AM $ 1.25
+0.00%
$ 20.06 million $ 8,306
10:07 AM $ 1.25
+0.00%
$ 20.04 million $ 8,139
10:06 AM $ 1.25
+0.01%
$ 20.04 million $ 8,124
10:03 AM $ 1.25
+0.01%
$ 20.04 million $ 8,089
10:01 AM $ 1.25
+0.04%
$ 20.04 million $ 7,800
Download