Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
8:43 AM $0.905
+0.00%
$14.49 million $6,583
8:25 AM $0.905
+0.04%
$14.47 million $6,225
8:23 AM $0.904
+0.00%
$14.47 million $6,169
8:22 AM $0.904
+0.00%
$14.47 million $6,167
8:16 AM $0.904
+0.26%
$14.46 million $6,120
8:05 AM $0.9
+0.00%
$14.41 million $5,731
8:02 AM $0.9
+0.00%
$14.41 million $5,717
8:01 AM $0.901
+0.00%
$14.41 million $3,286
7:50 AM $0.896
+0.00%
$10.43 million $3,260
7:49 AM $0.652
+0.00%
$10.43 million $227
7:31 AM $0.202
+3.65%
$3.24 million $4,989
7:30 AM $0.196
+5.01%
$3.24 million $4,635
7:27 AM $0.0852
+0.00%
$1.36 million $2,104
7:26 AM $0.0909
-0.10%
$1.36 million $2,255
7:25 AM $0.0893
-1.06%
$1.36 million $2,159
7:24 AM $0.0904
-6.28%
$1.45 million $2,170
7:14 AM $0.11
+0.00%
$1.76 million $2,644
7:12 AM $0.111
+0.28%
$1.76 million $2,682
7:11 AM $0.114
-33.00%
$1.76 million $2,745
7:10 AM $0.17
+0.00%
$1.76 million $3,971
6:56 AM $0.177
-3.40%
$2.83 million $4,204
6:54 AM $0.208
+0.00%
$3.33 million $4,884
6:52 AM $0.208
+0.00%
$3.33 million $4,874
6:50 AM $0.202
-6.50%
$3.33 million $4,727
6:49 AM $0.218
+0.00%
$3.49 million $5,508
6:39 AM $0.269
-0.52%
$4.31 million $6,734
6:32 AM $0.268
+0.58%
$4.28 million $6,691
6:30 AM $0.27
+0.00%
$4.28 million $6,690
6:24 AM $0.325
+0.00%
$5.2 million $7,867
6:19 AM $0.334
-34.01%
$5.34 million $8,068
6:13 AM $0.917
+0.00%
$14.67 million $6,438
5:23 AM $0.916
+0.00%
$14.66 million $6,438
5:12 AM $0.916
+0.00%
$14.66 million $6,524
5:11 AM $0.914
+0.00%
$14.66 million $6,489
5:04 AM $0.913
+0.00%
$14.61 million $6,473
5:03 AM $0.913
+0.00%
$14.61 million $6,476
5:02 AM $0.913
+0.00%
$14.61 million $6,464
4:59 AM $0.912
+0.00%
$14.59 million $6,448
4:58 AM $0.912
+0.00%
$14.59 million $7,104
4:53 AM $0.912
+0.00%
$14.59 million $7,155
4:24 AM $0.912
+0.00%
$14.6 million $7,153
4:14 AM $0.912
+0.00%
$14.59 million $7,223
4:13 AM $0.911
+0.00%
$14.59 million $7,278
4:08 AM $0.91
+0.00%
$14.56 million $7,269
4:02 AM $0.91
+0.00%
$14.56 million $7,259
3:59 AM $0.911
+0.00%
$14.57 million $7,258
3:57 AM $0.911
+0.00%
$14.57 million $7,250
3:56 AM $0.912
+0.00%
$14.57 million $7,240
3:49 AM $0.912
-0.16%
$14.58 million $7,207
3:45 AM $0.915
+0.00%
$14.58 million $7,148
Download