Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.96
+0.00%
$ 15.36 million $ 10,655
4:59 PM $ 0.96
+0.00%
$ 15.36 million $ 10,655
4:58 PM $ 0.96
+0.00%
$ 15.36 million $ 10,655
4:57 PM $ 0.96
+0.00%
$ 15.36 million $ 10,643
4:56 PM $ 0.96
-0.04%
$ 15.36 million $ 10,643
4:55 PM $ 0.961
-0.21%
$ 15.36 million $ 10,409
4:54 PM $ 0.963
-0.18%
$ 15.41 million $ 10,433
4:53 PM $ 0.965
+0.00%
$ 15.41 million $ 10,433
4:51 PM $ 0.965
+0.00%
$ 15.41 million $ 10,432
4:50 PM $ 0.965
+0.00%
$ 15.41 million $ 10,373
4:49 PM $ 0.965
+0.00%
$ 15.44 million $ 10,373
4:48 PM $ 0.965
+0.00%
$ 15.44 million $ 10,373
4:46 PM $ 0.965
-0.09%
$ 15.44 million $ 10,279
4:45 PM $ 0.966
+0.09%
$ 15.44 million $ 10,239
4:43 PM $ 0.966
-0.01%
$ 15.45 million $ 10,170
4:42 PM $ 0.966
-0.02%
$ 15.45 million $ 10,006
4:41 PM $ 0.966
-0.11%
$ 15.45 million $ 9,972
4:38 PM $ 0.968
-0.06%
$ 15.48 million $ 10,085
4:32 PM $ 0.968
-0.02%
$ 15.49 million $ 10,066
4:31 PM $ 0.97
+0.00%
$ 15.49 million $ 10,633
4:28 PM $ 0.97
+0.16%
$ 15.52 million $ 10,736
4:21 PM $ 0.968
+0.00%
$ 15.49 million $ 10,780
4:12 PM $ 0.968
+0.00%
$ 15.49 million $ 10,778
4:01 PM $ 0.969
+0.00%
$ 15.5 million $ 10,779
3:59 PM $ 0.968
+0.00%
$ 15.5 million $ 11,005
3:50 PM $ 0.968
+0.00%
$ 15.47 million $ 11,401
3:44 PM $ 0.967
+0.00%
$ 15.47 million $ 11,485
3:41 PM $ 0.967
-0.01%
$ 15.47 million $ 11,841
3:39 PM $ 0.967
+0.00%
$ 15.47 million $ 11,871
3:38 PM $ 0.967
+0.00%
$ 15.47 million $ 11,872
3:25 PM $ 0.967
-0.16%
$ 15.49 million $ 12,149
3:24 PM $ 0.968
+0.00%
$ 15.49 million $ 12,149
3:20 PM $ 0.968
-0.02%
$ 15.49 million $ 12,189
3:13 PM $ 0.969
+0.00%
$ 15.5 million $ 12,181
3:04 PM $ 0.969
+0.00%
$ 15.5 million $ 12,180
2:55 PM $ 0.968
+0.06%
$ 15.47 million $ 12,206
2:53 PM $ 0.967
-0.02%
$ 15.47 million $ 12,353
2:46 PM $ 0.967
-0.02%
$ 15.47 million $ 12,355
2:45 PM $ 0.967
+0.03%
$ 15.47 million $ 12,355
2:41 PM $ 0.967
+0.00%
$ 15.47 million $ 12,770
2:30 PM $ 0.966
+0.00%
$ 15.46 million $ 12,770
2:21 PM $ 0.966
+0.00%
$ 15.46 million $ 12,837
2:18 PM $ 0.966
+0.00%
$ 15.46 million $ 12,837
2:14 PM $ 0.967
-0.01%
$ 15.47 million $ 12,858
2:13 PM $ 0.967
+0.00%
$ 15.47 million $ 12,858
2:08 PM $ 0.967
+0.00%
$ 15.47 million $ 12,858
2:04 PM $ 0.967
+0.00%
$ 15.47 million $ 12,858
2:02 PM $ 0.967
+0.00%
$ 15.47 million $ 12,867
1:59 PM $ 0.967
+0.00%
$ 15.46 million $ 12,867
1:54 PM $ 0.966
+0.00%
$ 15.46 million $ 12,868
Download