Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.969
+0.00%
$ 15.5 million $ 10,779
3:59 PM $ 0.968
+0.00%
$ 15.5 million $ 11,005
3:50 PM $ 0.968
+0.00%
$ 15.47 million $ 11,401
3:44 PM $ 0.967
+0.00%
$ 15.47 million $ 11,485
3:41 PM $ 0.967
-0.01%
$ 15.47 million $ 11,841
3:39 PM $ 0.967
+0.00%
$ 15.47 million $ 11,871
3:38 PM $ 0.967
+0.00%
$ 15.47 million $ 11,872
3:25 PM $ 0.967
-0.16%
$ 15.49 million $ 12,149
3:24 PM $ 0.968
+0.00%
$ 15.49 million $ 12,149
3:20 PM $ 0.968
-0.02%
$ 15.49 million $ 12,189
3:13 PM $ 0.969
+0.00%
$ 15.5 million $ 12,181
3:04 PM $ 0.969
+0.00%
$ 15.5 million $ 12,180
2:55 PM $ 0.968
+0.06%
$ 15.47 million $ 12,206
2:53 PM $ 0.967
-0.02%
$ 15.47 million $ 12,353
2:46 PM $ 0.967
-0.02%
$ 15.47 million $ 12,355
2:45 PM $ 0.967
+0.03%
$ 15.47 million $ 12,355
2:41 PM $ 0.967
+0.00%
$ 15.47 million $ 12,770
2:30 PM $ 0.966
+0.00%
$ 15.46 million $ 12,770
2:21 PM $ 0.966
+0.00%
$ 15.46 million $ 12,837
2:18 PM $ 0.966
+0.00%
$ 15.46 million $ 12,837
2:14 PM $ 0.967
-0.01%
$ 15.47 million $ 12,858
2:13 PM $ 0.967
+0.00%
$ 15.47 million $ 12,858
2:08 PM $ 0.967
+0.00%
$ 15.47 million $ 12,858
2:04 PM $ 0.967
+0.00%
$ 15.47 million $ 12,858
2:02 PM $ 0.967
+0.00%
$ 15.47 million $ 12,867
1:59 PM $ 0.967
+0.00%
$ 15.46 million $ 12,867
1:54 PM $ 0.966
+0.00%
$ 15.46 million $ 12,868
1:53 PM $ 0.966
+0.00%
$ 15.46 million $ 12,857
1:52 PM $ 0.966
+0.00%
$ 15.46 million $ 12,921
1:51 PM $ 0.966
-0.03%
$ 15.46 million $ 12,921
1:50 PM $ 0.966
+0.00%
$ 15.46 million $ 12,952
1:48 PM $ 0.965
+0.00%
$ 15.45 million $ 12,973
1:47 PM $ 0.965
+0.03%
$ 15.45 million $ 12,887
1:46 PM $ 0.965
+0.05%
$ 15.45 million $ 12,661
1:45 PM $ 0.964
+0.41%
$ 15.45 million $ 12,661
1:44 PM $ 0.96
+0.00%
$ 15.36 million $ 12,724
1:43 PM $ 0.96
+0.13%
$ 15.36 million $ 12,704
1:42 PM $ 0.958
+0.09%
$ 15.36 million $ 12,668
1:39 PM $ 0.957
+0.00%
$ 15.31 million $ 12,718
1:38 PM $ 0.957
+0.10%
$ 15.31 million $ 12,677
1:33 PM $ 0.955
+0.00%
$ 15.29 million $ 12,672
1:30 PM $ 0.955
+0.00%
$ 15.29 million $ 12,685
1:29 PM $ 0.955
+0.00%
$ 15.28 million $ 12,685
1:23 PM $ 0.955
+0.09%
$ 15.28 million $ 12,685
1:17 PM $ 0.954
+0.00%
$ 15.27 million $ 12,669
1:09 PM $ 0.954
-0.01%
$ 15.27 million $ 12,631
1:06 PM $ 0.955
+0.03%
$ 15.27 million $ 12,473
1:05 PM $ 0.953
+0.04%
$ 15.27 million $ 12,387
1:04 PM $ 0.953
+0.05%
$ 15.25 million $ 12,387
1:03 PM $ 0.953
+0.00%
$ 15.25 million $ 12,339
Download