Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.24
+0.36%
$ 20.24 million $ 142,014
Apr 13 $ 1.28
+4.51%
$ 19.82 million $ 529,782
Apr 6 $ 1.29
+3.79%
$ 19.56 million $ 191,834
Mar 30 $ 1.25
-0.29%
$ 19.82 million $ 205,349
Mar 23 $ 1.26
-10.93%
$ 20.07 million $ 323,750
Mar 16 $ 1.41
-1.43%
$ 22.64 million $ 482,521
Mar 9 $ 1.44
-1.32%
$ 22.97 million $ 503,324
Mar 2 $ 1.44
-5.87%
$ 23.27 million $ 671,023
Feb 23 $ 1.53
+17.00%
$ 24.55 million $ 1.98 million
Feb 16 $ 1.36
+0.30%
$ 20.98 million $ 224,250
Feb 9 $ 1.42
+6.34%
$ 21.66 million $ 356,840
Feb 2 $ 1.37
-8.63%
$ 21.4 million $ 1.11 million
Jan 26 $ 1.54
-15.11%
$ 24.01 million $ 528,497
Jan 19 $ 1.93
-6.87%
$ 29.1 million $ 651,593
Jan 12 $ 2.18
+5.31%
$ 33.14 million $ 1.06 million
Jan 5 $ 2.09
-2.73%
$ 33.09 million $ 904,138
Dec 29 $ 2.13
+16.31%
$ 34.39 million $ 2.14 million
Dec 22 $ 1.87
+4.11%
$ 29.29 million $ 1.16 million
Dec 15 $ 1.84
-5.91%
$ 28.71 million $ 1.81 million
Dec 8 $ 2.03
-2.12%
$ 31.21 million $ 1.28 million
Dec 1 $ 2.13
-4.38%
$ 33.26 million $ 20.84 million
Nov 24 $ 2.25
-0.71%
$ 35.76 million $ 28.65 million
Nov 17 $ 2.31
-16.96%
$ 36.26 million $ 27.3 million
Nov 10 $ 2.83
-12.16%
$ 44.6 million $ 15.1 million
Nov 3 $ 3.24
+9.21%
$ 51.64 million $ 1.42 million
Oct 27 $ 2.96
-7.78%
$ 47.49 million $ 1.2 million
Oct 20 $ 3.1
+2.80%
$ 51.33 million $ 1.55 million
Oct 13 $ 2.94
-8.94%
$ 48.22 million $ 1.3 million
Oct 6 $ 4.39M
+106.02M%
$ 51.67 million $ 710.53 million
Sep 29 $ 4.2
+5.68%
$ 66.26 million $ 181,688
Sep 22 $ 3.87
-9.02%
$ 63.68 million $ 54,722
Sep 15 $ 4.35
+0.43%
$ 68.29 million $ 61,177
Sep 8 $ 4.48
+11.72%
$ 69.51 million $ 64,808
Sep 1 $ 3.82
+1.71%
$ 64.28 million $ 39,315
Aug 25 $ 3.81
-7.64%
$ 60.07 million $ 68,222
Aug 18 $ 4.21
+3.12%
$ 66.05 million $ 101,824
Aug 11 $ 4.08
-0.07%
$ 65.24 million $ 133,410
Aug 4 $ 4.14
+14.55%
$ 65 million $ 82,369
Jul 28 $ 27.34
+547.09%
$ 57.85 million $ 898,611
Jul 21 $ 4.14
-7.85%
$ 67.57 million $ 380,681
Jul 14 $ 4.39
+10.36%
$ 71.83 million $ 458,235
Jul 7 $ 3.88
+14.75%
$ 63.57 million $ 230,227
Jun 30 $ 3.36
-4.55%
$ 54.09 million $ 5,225
Jun 23 $ 3.4
+8.72%
$ 56.34 million $ 4,005
Jun 16 $ 3.28
-13.55%
$ 50 million $ 1,351
Jun 9 $ 3.79
-5.31%
$ 60.73 million $ 61,563
Jun 2 $ 4.04
-1.10%
$ 64.12 million $ 16,426
May 26 $ 4.09
-9.22%
$ 65.4 million $ 1,032
May 19 $ 4.52
-8.26%
$ 71.63 million $ 9,263
May 12 $ 4.6
-9.77%
$ 78.86 million $ 89,362
Download