New York Stock Exchange4206900 Historical Data

NYSEX
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00413
-8.85%
$ 17,365 $ 262
Oct 31, 2024 $ 0.00464
-0.43%
$ -- $ 261
Oct 30, 2024 $ 0.00466
-7.23%
$ 17,667 $ 262
Oct 29, 2024 $ 0.00502
+7.77%
$ 19,044 $ 371
Oct 28, 2024 $ 0.00466
+2.44%
$ 17,667 $ 257
Oct 26, 2024 $ 0.00475
+1.91%
$ 18,024 $ 475
Oct 25, 2024 $ 0.00461
-9.25%
$ 17,499 $ 477
Oct 21, 2024 $ 0.00589
-1.39%
$ -- $ 40
Oct 20, 2024 $ 0.00597
+2.43%
$ 22,658 $ 41
Oct 19, 2024 $ 0.00583
+0.33%
$ 22,128 $ 62
Oct 17, 2024 $ 0.00582
-0.72%
$ -- $ 32
Oct 16, 2024 $ 0.00585
+0.16%
$ -- $ 42
Oct 15, 2024 $ 0.00584
-29.44%
$ 22,154 $ 1,088
Oct 14, 2024 $ 0.00827
+6.40%
$ 31,395 $ 765
Oct 13, 2024 $ 0.00777
+0.42%
$ 29,483 $ 5,417
Oct 12, 2024 $ 0.00934
+34.82%
$ 35,435 $ 2,539
Oct 11, 2024 $ 0.00677
+14.59%
$ 25,678 $ 3,125
Oct 10, 2024 $ 0.0059
-22.10%
$ 22,398 $ 1,636
Oct 9, 2024 $ 0.00855
+31.19%
$ 32,460 $ 2,314
Oct 8, 2024 $ 0.00653
-28.10%
$ 24,762 $ 3,711
Oct 7, 2024 $ 0.00908
+26.50%
$ 34,454 $ 13,792
Oct 6, 2024 $ 0.00814
+40.51%
$ 30,870 $ 4,641
Oct 5, 2024 $ 0.00579
-19.45%
$ 21,967 $ 1,514
Oct 4, 2024 $ 0.00683
+19.09%
$ 25,932 $ 5,930
Oct 3, 2024 $ 0.00574
+12.67%
$ 21,762 $ 3,870
Oct 2, 2024 $ 0.00509
-67.98%
$ 19,328 $ 3,382
Oct 1, 2024 $ 0.0159
+25.21%
$ 60,376 $ 21,657
Sep 30, 2024 $ 0.012
-2.08%
$ 45,451 $ 5,080
Sep 29, 2024 $ 0.0122
-2.88%
$ 46,392 $ 6,171
Sep 27, 2024 $ 0.0134
+2.58%
$ 50,823 $ 8,516
Sep 26, 2024 $ 0.0131
-26.09%
$ 49,525 $ 11,583
Oct 19, 2023 $ 0.0154
-0.09%
$ 57,188 $ 4,908
Oct 18, 2023 $ 0.0154
-1.07%
$ 58,136 $ 4,912
Oct 10, 2023 $ 0.0154
+0.36%
$ -- $ 5,186
Oct 9, 2023 $ 0.0154
-19.34%
$ 59,159 $ 5,165
Oct 8, 2023 $ 0.019
+28.25%
$ 73,313 $ 2,201
Oct 7, 2023 $ 0.0149
-35.74%
$ 57,223 $ 12,281
Oct 6, 2023 $ 0.0231
-19.74%
$ 89,056 $ 6,666
Oct 5, 2023 $ 0.0288
+11.86%
$ 110,978 $ 57,034
Download