New York Stock Exchange4206900 Historical Data

NYSEX
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00413
-8.85%
$ -- $ 262
Oct 28 $ 0.00464
+2.03%
$ -- $ 1,152
Oct 21 $ 0.00475
-20.51%
$ -- $ 992
Oct 14 $ 0.00597
-23.20%
$ 22,658 $ 2,029
Oct 7 $ 0.00934
+30.10%
$ 29,483 $ 27,117
Sep 30 $ 0.00579
-52.68%
$ 30,870 $ 41,433
Sep 23 $ 0.0134
-24.15%
$ 46,392 $ 20,099
Oct 16 $ 0.0154
-1.15%
$ -- $ 9,820
Oct 9 $ 0.0154
-19.06%
$ -- $ 10,351
Oct 2 $ 0.0149
-42.32%
$ 73,313 $ 75,981
Download