World Peace Historical Data

Peace
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000727
+0.00%
$ 72,405 $ 57,942
Yesterday $ 0.0000771
+6.83%
$ 76,717 $ 18,036
May 30, 2026 $ 0.0000694
-5.78%
$ 69,117 $ 18,828
May 29, 2026 $ 0.0000737
-3.94%
$ 73,408 $ 24,024
May 28, 2026 $ 0.0000768
-2.43%
$ 76,420 $ 22,125
May 27, 2026 $ 0.0000787
-0.88%
$ 78,311 $ 28,730
May 26, 2026 $ 0.0000793
-2.67%
$ 78,991 $ 24,304
May 25, 2026 $ 0.0000818
+9.69%
$ 81,475 $ 26,087
May 24, 2026 $ 0.0000731
-18.36%
$ 74,278 $ 23,654
May 23, 2026 $ 0.0000895
+24.74%
$ 89,082 $ 30,369
May 22, 2026 $ 0.0000718
-10.75%
$ 71,524 $ 20,703
May 21, 2026 $ 0.0000805
+8.59%
$ 80,111 $ 20,893
May 20, 2026 $ 0.000074
+9.70%
$ 73,675 $ 20,490
May 19, 2026 $ 0.0000675
-4.60%
$ 67,157 $ 16,759
May 18, 2026 $ 0.0000708
+2.07%
$ 70,523 $ 20,806
May 17, 2026 $ 0.0000694
-5.29%
$ 69,117 $ 22,167
May 16, 2026 $ 0.000075
-8.22%
$ 74,657 $ 24,787
May 15, 2026 $ 0.0000833
+10.53%
$ 82,975 $ 22,718
May 14, 2026 $ 0.0000753
-7.01%
$ 74,987 $ 24,365
May 13, 2026 $ 0.0000791
+2.93%
$ 78,776 $ 21,450
May 12, 2026 $ 0.000075
-5.91%
$ 74,697 $ 18,994
May 11, 2026 $ 0.0000797
-14.75%
$ 79,391 $ 24,933
May 10, 2026 $ 0.0000935
+19.88%
$ 93,122 $ 21,887
May 9, 2026 $ 0.000078
-4.02%
$ 77,683 $ 20,073
May 8, 2026 $ 0.0000807
-0.49%
$ 80,309 $ 22,633
May 7, 2026 $ 0.000081
-4.49%
$ 80,661 $ 26,209
May 6, 2026 $ 0.0000849
+3.27%
$ 84,521 $ 24,092
May 5, 2026 $ 0.0000823
+19.94%
$ 81,905 $ 19,641
May 4, 2026 $ 0.0000687
-11.79%
$ 68,344 $ 18,102
May 3, 2026 $ 0.0000778
-0.39%
$ 77,479 $ 17,776
May 2, 2026 $ 0.000078
-5.70%
$ 77,617 $ 21,141
May 1, 2026 $ 0.0000827
+12.33%
$ 82,311 $ 53,007
Apr 30, 2026 $ 0.0000717
+10.32%
$ 71,343 $ 21,237
Apr 29, 2026 $ 0.000065
-4.70%
$ 64,704 $ 21,949
Apr 28, 2026 $ 0.0000713
-10.58%
$ 70,946 $ 20,266
Apr 27, 2026 $ 0.0000796
+6.11%
$ 79,234 $ 20,927
Apr 26, 2026 $ 0.0000719
+5.43%
$ 71,624 $ 25,125
Apr 25, 2026 $ 0.0000681
-5.39%
$ 67,846 $ 15,508
Apr 24, 2026 $ 0.0000702
+1.38%
$ 69,876 $ 25,536
Apr 23, 2026 $ 0.0000692
-14.62%
$ 68,923 $ 41,164
Apr 22, 2026 $ 0.0000811
-22.37%
$ 80,730 $ 60,515
Apr 21, 2026 $ 0.000104
+35.92%
$ 103,700 $ 41,371
Apr 20, 2026 $ 0.0000766
-16.45%
$ 76,290 $ 30,295
Apr 19, 2026 $ 0.0000917
-35.40%
$ 91,314 $ 78,750
Apr 18, 2026 $ 0.000142
-13.13%
$ 141,353 $ 45,939
Apr 17, 2026 $ 0.000163
-11.90%
$ 162,710 $ 94,009
Apr 16, 2026 $ 0.000185
+8.69%
$ 184,355 $ 47,326
Apr 15, 2026 $ 0.00017
-15.52%
$ 169,665 $ 52,602
Apr 14, 2026 $ 0.000203
+0.79%
$ 201,886 $ 38,973
Apr 13, 2026 $ 0.000201
+6.94%
$ 200,312 $ 34,054
Download