World Peace Historical Data

Peace
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000393
+0.00%
$ 39,153 $ 2,935
Yesterday $ 0.0000461
-0.88%
$ 45,853 $ 187
Jul 16, 2026 $ 0.0000474
-0.22%
$ 47,168 $ 343
Jul 15, 2026 $ 0.0000486
+6.50%
$ 48,346 $ 120
Jul 14, 2026 $ 0.0000456
-2.39%
$ 45,410 $ 1,247
Jul 13, 2026 $ 0.0000487
+1.76%
$ 48,453 $ 448
Jul 12, 2026 $ 0.0000477
+1.82%
$ 47,450 $ 398
Jul 11, 2026 $ 0.0000472
+3.63%
$ 46,960 $ 1,027
Jul 10, 2026 $ 0.0000456
-2.87%
$ 45,356 $ 1,025
Jul 9, 2026 $ 0.0000469
+1.61%
$ 46,712 $ 667
Jul 8, 2026 $ 0.0000459
-6.28%
$ 45,648 $ 2,677
Jul 7, 2026 $ 0.0000491
-3.91%
$ 48,822 $ 1,871
Jul 6, 2026 $ 0.0000489
-5.96%
$ 48,714 $ 2,772
Jul 5, 2026 $ 0.0000529
-15.81%
$ 52,622 $ 5,432
Jul 4, 2026 $ 0.0000628
+9.16%
$ 62,528 $ 3,876
Jul 3, 2026 $ 0.0000585
-11.34%
$ 58,191 $ 4,031
Jul 2, 2026 $ 0.0000654
+11.29%
$ 65,139 $ 3,273
Jul 1, 2026 $ 0.0000588
+15.99%
$ 58,533 $ 4,718
Jun 30, 2026 $ 0.0000509
+2.32%
$ 50,627 $ 1,959
Jun 29, 2026 $ 0.0000517
+7.71%
$ 51,504 $ 2,269
Jun 28, 2026 $ 0.0000481
-1.34%
$ 47,843 $ 2,745
Jun 27, 2026 $ 0.0000491
-7.30%
$ 48,841 $ 5,657
Jun 26, 2026 $ 0.0000536
+1.23%
$ 53,761 $ 1,719
Jun 25, 2026 $ 0.0000546
+5.62%
$ 54,350 $ 1,628
Jun 24, 2026 $ 0.0000498
-8.78%
$ 49,522 $ 2,586
Jun 23, 2026 $ 0.0000546
-12.88%
$ 54,303 $ 4,647
Jun 22, 2026 $ 0.0000626
-6.15%
$ 62,331 $ 6,355
Jun 21, 2026 $ 0.0000675
-1.08%
$ 67,211 $ 5,653
Jun 20, 2026 $ 0.0000683
-13.12%
$ 67,948 $ 11,287
Jun 19, 2026 $ 0.0000802
+9.60%
$ 79,830 $ 48,455
Jun 18, 2026 $ 0.0000734
-14.70%
$ 73,055 $ 17,835
Jun 17, 2026 $ 0.0000863
-5.71%
$ 85,919 $ 15,730
Jun 16, 2026 $ 0.0000921
-8.92%
$ 91,638 $ 37,602
Jun 15, 2026 $ 0.000101
-26.90%
$ 100,737 $ 175,668
Jun 14, 2026 $ 0.000138
+112.75%
$ 142,413 $ 219,146
Jun 13, 2026 $ 0.0000651
+13.56%
$ 64,847 $ 3,216
Jun 12, 2026 $ 0.0000574
+22.84%
$ 57,087 $ 10,295
Jun 11, 2026 $ 0.0000467
-11.04%
$ 46,473 $ 28,330
Jun 10, 2026 $ 0.0000518
+3.43%
$ 51,609 $ 21,565
Jun 9, 2026 $ 0.0000503
-5.88%
$ 50,021 $ 17,822
Jun 8, 2026 $ 0.0000524
-14.14%
$ 52,134 $ 23,424
Jun 7, 2026 $ 0.0000587
+11.52%
$ 58,396 $ 19,028
Jun 6, 2026 $ 0.0000526
+0.69%
$ 52,356 $ 19,850
Jun 5, 2026 $ 0.0000523
-14.89%
$ 52,104 $ 18,655
Jun 4, 2026 $ 0.0000597
-15.10%
$ 59,387 $ 1,582
Jun 3, 2026 $ 0.0000703
+0.65%
$ 69,952 $ 18,003
Jun 2, 2026 $ 0.0000698
-3.87%
$ 69,488 $ 22,280
Jun 1, 2026 $ 0.0000726
-3.67%
$ 72,250 $ 60,355
May 31, 2026 $ 0.0000771
+6.83%
$ 76,717 $ 18,036
May 30, 2026 $ 0.0000694
-5.78%
$ 69,117 $ 18,828
Download