World Peace Historical Data

Peace
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000523
+0.00%
$ 52,558 $ 1,938
Yesterday $ 0.0000536
+1.23%
$ 53,761 $ 1,719
Jun 25, 2026 $ 0.0000546
+5.62%
$ 54,350 $ 1,628
Jun 24, 2026 $ 0.0000498
-8.78%
$ 49,522 $ 2,586
Jun 23, 2026 $ 0.0000546
-12.88%
$ 54,303 $ 4,647
Jun 22, 2026 $ 0.0000626
-6.15%
$ 62,331 $ 6,355
Jun 21, 2026 $ 0.0000675
-1.08%
$ 67,211 $ 5,653
Jun 20, 2026 $ 0.0000683
-13.12%
$ 67,948 $ 11,287
Jun 19, 2026 $ 0.0000802
+9.60%
$ 79,830 $ 48,455
Jun 18, 2026 $ 0.0000734
-14.70%
$ 73,055 $ 17,835
Jun 17, 2026 $ 0.0000863
-5.71%
$ 85,919 $ 15,730
Jun 16, 2026 $ 0.0000921
-8.92%
$ 91,638 $ 37,602
Jun 15, 2026 $ 0.000101
-26.90%
$ 100,737 $ 175,668
Jun 14, 2026 $ 0.000138
+112.75%
$ 142,413 $ 219,146
Jun 13, 2026 $ 0.0000651
+13.56%
$ 64,847 $ 3,216
Jun 12, 2026 $ 0.0000574
+22.84%
$ 57,087 $ 10,295
Jun 11, 2026 $ 0.0000467
-11.04%
$ 46,473 $ 28,330
Jun 10, 2026 $ 0.0000518
+3.43%
$ 51,609 $ 21,565
Jun 9, 2026 $ 0.0000503
-5.88%
$ 50,021 $ 17,822
Jun 8, 2026 $ 0.0000524
-14.14%
$ 52,134 $ 23,424
Jun 7, 2026 $ 0.0000587
+11.52%
$ 58,396 $ 19,028
Jun 6, 2026 $ 0.0000526
+0.69%
$ 52,356 $ 19,850
Jun 5, 2026 $ 0.0000523
-14.89%
$ 52,104 $ 18,655
Jun 4, 2026 $ 0.0000597
-15.10%
$ 59,387 $ 1,582
Jun 3, 2026 $ 0.0000703
+0.65%
$ 69,952 $ 18,003
Jun 2, 2026 $ 0.0000698
-3.87%
$ 69,488 $ 22,280
Jun 1, 2026 $ 0.0000726
-3.67%
$ 72,250 $ 60,355
May 31, 2026 $ 0.0000771
+6.83%
$ 76,717 $ 18,036
May 30, 2026 $ 0.0000694
-5.78%
$ 69,117 $ 18,828
May 29, 2026 $ 0.0000737
-3.94%
$ 73,408 $ 24,024
May 28, 2026 $ 0.0000768
-2.43%
$ 76,420 $ 22,125
May 27, 2026 $ 0.0000787
-0.88%
$ 78,311 $ 28,730
May 26, 2026 $ 0.0000793
-2.67%
$ 78,991 $ 24,304
May 25, 2026 $ 0.0000818
+9.69%
$ 81,475 $ 26,087
May 24, 2026 $ 0.0000731
-18.36%
$ 74,278 $ 23,654
May 23, 2026 $ 0.0000895
+24.74%
$ 89,082 $ 30,369
May 22, 2026 $ 0.0000718
-10.75%
$ 71,524 $ 20,703
May 21, 2026 $ 0.0000805
+8.59%
$ 80,111 $ 20,893
May 20, 2026 $ 0.000074
+9.70%
$ 73,675 $ 20,490
May 19, 2026 $ 0.0000675
-4.60%
$ 67,157 $ 16,759
May 18, 2026 $ 0.0000708
+2.07%
$ 70,523 $ 20,806
May 17, 2026 $ 0.0000694
-5.29%
$ 69,117 $ 22,167
May 16, 2026 $ 0.000075
-8.22%
$ 74,657 $ 24,787
May 15, 2026 $ 0.0000833
+10.53%
$ 82,975 $ 22,718
May 14, 2026 $ 0.0000753
-7.01%
$ 74,987 $ 24,365
May 13, 2026 $ 0.0000791
+2.93%
$ 78,776 $ 21,450
May 12, 2026 $ 0.000075
-5.91%
$ 74,697 $ 18,994
May 11, 2026 $ 0.0000797
-14.75%
$ 79,391 $ 24,933
May 10, 2026 $ 0.0000935
+19.88%
$ 93,122 $ 21,887
May 9, 2026 $ 0.000078
-4.02%
$ 77,683 $ 20,073
Download