World Peace Historical Data

Peace
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0000692
+0.00%
$ 68,198 $ 56,241
2:39 PM $ 0.0000685
+0.00%
$ 68,198 $ 55,898
2:35 PM $ 0.0000685
+0.00%
$ 68,198 $ 55,885
2:34 PM $ 0.0000685
+0.00%
$ 68,203 $ 54,392
2:33 PM $ 0.0000667
-0.02%
$ 68,203 $ 54,392
2:30 PM $ 0.0000669
+0.00%
$ 68,203 $ 54,390
2:29 PM $ 0.0000668
-2.83%
$ 66,524 $ 54,451
2:28 PM $ 0.0000688
+0.00%
$ 66,524 $ 54,451
2:24 PM $ 0.0000688
+0.00%
$ 68,476 $ 54,461
2:23 PM $ 0.0000687
+0.00%
$ 68,476 $ 54,461
2:22 PM $ 0.0000687
+0.00%
$ 68,476 $ 54,411
2:21 PM $ 0.0000691
+0.00%
$ 68,476 $ 54,265
2:19 PM $ 0.0000691
+0.00%
$ 68,795 $ 54,587
2:17 PM $ 0.0000692
+0.00%
$ 68,795 $ 54,535
2:15 PM $ 0.0000692
+0.00%
$ 68,795 $ 54,607
2:14 PM $ 0.0000692
+0.00%
$ 68,907 $ 54,716
2:13 PM $ 0.0000694
+0.00%
$ 68,907 $ 54,716
2:09 PM $ 0.0000694
+0.00%
$ 69,107 $ 54,876
2:04 PM $ 0.0000685
+0.00%
$ 68,217 $ 54,876
2:03 PM $ 0.0000685
-0.02%
$ 68,217 $ 54,845
2:02 PM $ 0.0000685
+0.00%
$ 68,217 $ 54,845
2:00 PM $ 0.0000687
-0.92%
$ 68,217 $ 54,888
1:59 PM $ 0.0000696
+0.00%
$ 69,309 $ 55,386
1:58 PM $ 0.0000702
+0.00%
$ 69,309 $ 55,386
1:54 PM $ 0.0000702
-0.44%
$ 69,893 $ 55,835
1:53 PM $ 0.0000706
-0.46%
$ 69,893 $ 55,835
1:50 PM $ 0.0000709
+0.00%
$ 69,893 $ 56,088
1:49 PM $ 0.0000708
+0.00%
$ 70,464 $ 56,083
1:44 PM $ 0.0000708
+0.00%
$ 70,443 $ 56,025
1:41 PM $ 0.0000708
+0.00%
$ 70,443 $ 56,103
1:39 PM $ 0.0000708
+0.00%
$ 70,462 $ 56,141
1:38 PM $ 0.0000707
+0.00%
$ 70,462 $ 56,141
1:34 PM $ 0.0000706
+0.00%
$ 70,315 $ 56,082
1:33 PM $ 0.0000706
+0.00%
$ 70,315 $ 56,082
1:31 PM $ 0.0000706
-0.01%
$ 70,315 $ 56,064
1:29 PM $ 0.0000707
+0.00%
$ 70,326 $ 56,070
1:28 PM $ 0.0000709
+0.00%
$ 70,326 $ 56,070
1:24 PM $ 0.0000709
+0.00%
$ 70,574 $ 56,237
1:19 PM $ 0.0000709
+0.00%
$ 70,536 $ 56,181
1:15 PM $ 0.0000709
+0.00%
$ 70,536 $ 56,084
1:14 PM $ 0.0000708
+0.00%
$ 70,511 $ 56,096
1:12 PM $ 0.0000706
+0.00%
$ 70,511 $ 55,806
1:11 PM $ 0.0000706
+0.00%
$ 70,511 $ 55,806
1:10 PM $ 0.0000711
+0.00%
$ 70,511 $ 55,809
1:09 PM $ 0.0000712
+0.00%
$ 70,832 $ 56,134
1:04 PM $ 0.0000721
+0.00%
$ 71,803 $ 38,444
1:03 PM $ 0.0000721
+0.00%
$ 71,803 $ 38,444
1:01 PM $ 0.0000731
+0.00%
$ 71,803 $ 38,445
12:59 PM $ 0.000072
+0.00%
$ 71,644 $ 38,825
12:58 PM $ 0.0000712
+4.76%
$ 71,644 $ 53,507
Download