World Peace Historical Data

Peace
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000169
+0.00%
$ 168,305 $ 67,721
11:35 AM $ 0.000169
+0.30%
$ 168,305 $ 67,651
11:33 AM $ 0.000164
+0.01%
$ 163,739 $ 67,788
11:28 AM $ 0.000164
+0.00%
$ 163,507 $ 67,907
11:23 AM $ 0.000164
+0.00%
$ 163,545 $ 67,737
11:18 AM $ 0.000164
+0.00%
$ 163,187 $ 67,719
11:13 AM $ 0.000164
+0.00%
$ 163,728 $ 67,731
11:08 AM $ 0.000164
+0.00%
$ 163,381 $ 67,800
11:03 AM $ 0.000164
+0.58%
$ 163,599 $ 67,695
11:01 AM $ 0.000163
+0.00%
$ 163,599 $ 66,853
10:58 AM $ 0.000163
-0.28%
$ 162,758 $ 66,889
10:55 AM $ 0.000165
+0.00%
$ 162,758 $ 66,916
10:53 AM $ 0.000166
+0.00%
$ 165,346 $ 66,667
10:50 AM $ 0.000168
-0.20%
$ 165,346 $ 66,978
10:49 AM $ 0.000168
+4.12%
$ 167,127 $ 104,043
10:48 AM $ 0.00016
+0.00%
$ 167,127 $ 104,043
10:46 AM $ 0.00016
+4.58%
$ 167,127 $ 86,429
10:44 AM $ 0.000153
+0.00%
$ 152,243 $ 84,131
10:42 AM $ 0.000152
+0.00%
$ 152,243 $ 101,405
10:39 AM $ 0.000152
+0.00%
$ 151,432 $ 101,061
10:38 AM $ 0.000152
+0.00%
$ 151,432 $ 101,061
10:34 AM $ 0.000152
+0.00%
$ 151,432 $ 100,641
10:33 AM $ 0.000152
-0.40%
$ 151,432 $ 100,641
10:29 AM $ 0.000153
+0.00%
$ 151,882 $ 100,374
10:28 AM $ 0.000153
+0.00%
$ 151,882 $ 100,374
10:24 AM $ 0.000153
+0.00%
$ 152,482 $ 100,056
10:23 AM $ 0.000153
+0.00%
$ 152,482 $ 100,056
10:22 AM $ 0.000152
+0.00%
$ 152,482 $ 99,999
10:19 AM $ 0.000152
+0.00%
$ 151,670 $ 99,528
10:18 AM $ 0.000152
-0.09%
$ 151,670 $ 99,083
10:14 AM $ 0.000152
+0.00%
$ 151,404 $ 98,788
10:13 AM $ 0.000152
+0.00%
$ 151,404 $ 98,788
10:09 AM $ 0.000152
+0.00%
$ 151,445 $ 98,418
10:08 AM $ 0.000153
+0.00%
$ 151,445 $ 98,418
10:04 AM $ 0.000153
+0.00%
$ 152,068 $ 98,114
10:03 AM $ 0.000153
-0.01%
$ 152,068 $ 98,114
10:00 AM $ 0.000153
+0.00%
$ 152,068 $ 98,118
9:59 AM $ 0.000153
+0.00%
$ 152,207 $ 97,790
9:58 AM $ 0.000153
+0.00%
$ 152,207 $ 97,790
9:55 AM $ 0.000153
+0.00%
$ 152,207 $ 80,792
9:54 AM $ 0.000153
+0.00%
$ 152,335 $ 80,939
9:49 AM $ 0.000152
+0.00%
$ 151,707 $ 80,564
9:46 AM $ 0.000153
+0.00%
$ 151,707 $ 80,260
9:39 AM $ 0.000156
+0.00%
$ 155,173 $ 96,746
9:38 AM $ 0.000156
+0.00%
$ 155,173 $ 96,746
9:33 AM $ 0.000156
-0.02%
$ 154,973 $ 96,617
9:29 AM $ 0.000156
+0.00%
$ 155,002 $ 96,630
9:28 AM $ 0.000153
+0.05%
$ 155,002 $ 79,448
9:27 AM $ 0.000153
+0.00%
$ 155,002 $ 79,371
9:19 AM $ 0.000156
+0.00%
$ 155,317 $ 96,354
Download