World Peace Historical Data

Peace Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0000535
-1.19%
$ 53,222 $ 2,464
Jun 24, 12 PM $ 0.0000534
+0.01%
$ 53,164 $ 2,484
Jun 24, 11 AM $ 0.0000534
+0.09%
$ 53,160 $ 3,501
Jun 24, 10 AM $ 0.0000535
-3.91%
$ 53,297 $ 3,682
Jun 24, 9 AM $ 0.000056
-0.14%
$ 55,705 $ 3,978
Jun 24, 8 AM $ 0.0000561
+2.15%
$ 55,811 $ 4,431
Jun 24, 7 AM $ 0.0000549
-0.58%
$ 54,636 $ 4,551
Jun 24, 6 AM $ 0.0000555
-2.35%
$ 55,287 $ 4,548
Jun 24, 5 AM $ 0.0000575
+4.99%
$ 57,214 $ 4,487
Jun 24, 4 AM $ 0.0000548
-0.64%
$ 54,544 $ 4,924
Jun 24, 3 AM $ 0.0000544
+0.01%
$ 54,196 $ 4,943
Jun 24, 2 AM $ 0.0000552
-1.19%
$ 54,991 $ 4,786
Jun 24, 1 AM $ 0.0000554
+0.00%
$ -- $ 4,766
Jun 24, 12 AM $ 0.000054
-1.07%
$ 53,708 $ 4,794
Jun 23, 11 PM $ 0.0000546
-3.50%
$ 54,303 $ 4,647
Jun 23, 10 PM $ 0.0000564
+0.38%
$ 56,104 $ 5,018
Jun 23, 9 PM $ 0.0000562
+0.04%
$ 55,893 $ 5,018
Jun 23, 8 PM $ 0.000056
+0.00%
$ 55,753 $ 4,996
Jun 23, 7 PM $ 0.0000556
+0.76%
$ 55,359 $ 4,996
Jun 23, 6 PM $ 0.0000552
-1.03%
$ 54,940 $ 4,984
Jun 23, 5 PM $ 0.0000565
-0.62%
$ 56,218 $ 5,615
Jun 23, 4 PM $ 0.0000567
+1.50%
$ 56,410 $ 6,169
Jun 23, 3 PM $ 0.0000561
+1.90%
$ 55,889 $ 6,232
Jun 23, 2 PM $ 0.0000555
+2.73%
$ 55,258 $ 6,336
Jun 23, 1 PM $ 0.000054
-0.02%
$ 53,790 $ 6,478
Jun 23, 12 PM $ 0.0000559
-2.35%
$ 55,655 $ 6,474
Jun 23, 11 AM $ 0.0000573
+3.60%
$ 56,994 $ 5,853
Jun 23, 10 AM $ 0.00006
+3.11%
$ 59,704 $ 5,720
Jun 23, 9 AM $ 0.0000582
-4.67%
$ 57,891 $ 5,598
Jun 23, 8 AM $ 0.000061
+3.31%
$ 60,738 $ 5,594
Jun 23, 7 AM $ 0.0000591
+0.33%
$ 58,795 $ 5,260
Jun 23, 6 AM $ 0.0000588
-1.29%
$ 58,520 $ 5,455
Jun 23, 5 AM $ 0.0000596
-6.95%
$ 59,309 $ 6,135
Jun 23, 4 AM $ 0.0000643
+0.06%
$ 63,991 $ 6,358
Jun 23, 3 AM $ 0.0000643
+2.83%
$ 63,991 $ 6,358
Jun 23, 2 AM $ 0.0000637
+0.00%
$ 63,393 $ 6,358
Jun 23, 1 AM $ 0.000064
+0.00%
$ 63,662 $ 6,359
Jun 23, 12 AM $ 0.0000641
+2.31%
$ 63,773 $ 6,569
Jun 22, 11 PM $ 0.0000626
+0.49%
$ 62,331 $ 6,355
Jun 22, 10 PM $ 0.0000624
-6.69%
$ 62,079 $ 6,129
Jun 22, 9 PM $ 0.0000666
+0.00%
$ 66,317 $ 6,687
Jun 22, 8 PM $ 0.0000681
+2.30%
$ 67,794 $ 6,764
Jun 22, 7 PM $ 0.0000666
-2.13%
$ 66,269 $ 6,752
Jun 22, 6 PM $ 0.0000687
+1.93%
$ 68,352 $ 6,712
Jun 22, 5 PM $ 0.0000678
+10.44%
$ 67,437 $ 6,167
Jun 22, 4 PM $ 0.0000614
-2.30%
$ 61,072 $ 5,691
Jun 22, 3 PM $ 0.0000628
+2.18%
$ 62,508 $ 6,250
Jun 22, 2 PM $ 0.0000617
-2.72%
$ 61,383 $ 6,186
Jun 22, 1 PM $ 0.0000634
-0.95%
$ 63,089 $ 6,455
Jun 22, 12 PM $ 0.0000637
+3.87%
$ 63,368 $ 6,215