World Peace Historical Data

Peace Page 11
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0000617
-2.72%
$ 61,383 $ 6,186
Jun 22, 1 PM $ 0.0000634
-0.95%
$ 63,089 $ 6,455
Jun 22, 12 PM $ 0.0000637
+3.87%
$ 63,368 $ 6,215
Jun 22, 11 AM $ 0.0000613
+0.30%
$ 61,015 $ 6,343
Jun 22, 10 AM $ 0.0000629
+1.23%
$ 62,606 $ 6,078
Jun 22, 9 AM $ 0.0000621
-2.44%
$ 61,814 $ 6,444
Jun 22, 8 AM $ 0.0000645
-0.96%
$ 64,202 $ 6,706
Jun 22, 7 AM $ 0.0000652
-0.78%
$ 64,931 $ 6,591
Jun 22, 6 AM $ 0.0000636
-2.61%
$ 63,294 $ 6,607
Jun 22, 5 AM $ 0.0000648
-2.03%
$ 64,530 $ 5,905
Jun 22, 4 AM $ 0.000067
+1.26%
$ 66,700 $ 5,748
Jun 22, 3 AM $ 0.0000663
-0.27%
$ 66,042 $ 5,736
Jun 22, 2 AM $ 0.0000666
-1.37%
$ 66,254 $ 5,782
Jun 22, 1 AM $ 0.0000675
+0.06%
$ 67,165 $ 5,766
Jun 22, 12 AM $ 0.0000672
+0.78%
$ 66,933 $ 5,557
Jun 21, 11 PM $ 0.0000675
+0.00%
$ 67,211 $ 5,653
Jun 21, 10 PM $ 0.0000666
-1.95%
$ 66,311 $ 5,655
Jun 21, 9 PM $ 0.0000675
-1.07%
$ 67,212 $ 5,712
Jun 21, 8 PM $ 0.0000688
-1.02%
$ 68,461 $ 5,923
Jun 21, 7 PM $ 0.0000695
+1.68%
$ 69,172 $ 6,033
Jun 21, 6 PM $ 0.0000684
-1.43%
$ 68,079 $ 5,948
Jun 21, 5 PM $ 0.0000694
-0.55%
$ 69,058 $ 5,969
Jun 21, 4 PM $ 0.00007
-5.39%
$ 69,708 $ 5,356
Jun 21, 3 PM $ 0.0000741
-3.90%
$ 73,756 $ 5,224
Jun 21, 2 PM $ 0.0000777
+0.06%
$ 77,317 $ 6,152
Jun 21, 1 PM $ 0.0000769
+2.94%
$ 76,509 $ 6,161
Jun 21, 12 PM $ 0.0000753
+5.72%
$ 74,904 $ 6,155
Jun 21, 11 AM $ 0.0000715
+4.43%
$ 71,206 $ 5,982
Jun 21, 10 AM $ 0.0000685
-4.57%
$ 68,150 $ 7,133
Jun 21, 9 AM $ 0.0000723
+5.93%
$ 71,962 $ 7,037
Jun 21, 8 AM $ 0.0000685
-0.35%
$ 68,186 $ 6,669
Jun 21, 7 AM $ 0.0000687
+4.70%
$ 68,337 $ 6,872
Jun 21, 6 AM $ 0.0000658
-0.01%
$ 65,504 $ 6,565
Jun 21, 5 AM $ 0.0000659
-0.28%
$ 65,573 $ 7,308
Jun 21, 4 AM $ 0.0000663
-2.03%
$ 66,017 $ 7,415
Jun 21, 3 AM $ 0.0000677
-0.09%
$ 67,368 $ 7,603
Jun 21, 2 AM $ 0.0000676
+0.26%
$ 67,275 $ 9,935
Jun 21, 1 AM $ 0.0000674
-0.63%
$ 67,103 $ 10,068
Jun 21, 12 AM $ 0.0000678
-0.62%
$ 67,526 $ 10,358
Jun 20, 11 PM $ 0.0000683
-0.39%
$ 67,948 $ 11,287
Jun 20, 10 PM $ 0.0000691
+3.75%
$ 68,808 $ 11,737
Jun 20, 9 PM $ 0.000066
-2.05%
$ 65,664 $ 14,774
Jun 20, 8 PM $ 0.0000676
+2.64%
$ 67,246 $ 20,889
Jun 20, 7 PM $ 0.0000658
-0.36%
$ 65,512 $ 23,920
Jun 20, 6 PM $ 0.0000661
+0.55%
$ 65,746 $ 24,518
Jun 20, 5 PM $ 0.0000658
-0.77%
$ 65,493 $ 25,635
Jun 20, 4 PM $ 0.0000664
-2.55%
$ 66,129 $ 35,638
Jun 20, 3 PM $ 0.0000674
-0.65%
$ 67,064 $ 41,785
Jun 20, 2 PM $ 0.0000674
-1.14%
$ 67,076 $ 45,933
Jun 20, 1 PM $ 0.0000682
+2.12%
$ 67,839 $ 46,269