Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Peace Historical Data

Peace Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $0.0000548
+0.00%
$54,500 $430
Aug 6, 8 PM $0.0000549
+0.00%
$54,663 $2,113
Aug 6, 4 PM $0.0000558
+0.00%
$55,525 $1,930
Aug 6, 3 PM $0.0000554
-3.11%
$55,096 $1,930
Aug 6, 2 PM $0.000057
+0.00%
$56,696 $2,182
Aug 6, 1 PM $0.0000567
+0.00%
$56,473 $2,174
Aug 6, 12 PM $0.0000571
+1.07%
$56,819 $2,189
Aug 6, 11 AM $0.0000571
+0.00%
$56,864 $2,192
Aug 6, 10 AM $0.0000576
+0.00%
$57,313 $2,145
Aug 6, 9 AM $0.0000578
+0.00%
$57,547 $2,127
Aug 6, 7 AM $0.0000584
-0.41%
$58,094 $2,141
Aug 6, 6 AM $0.0000584
+0.00%
$58,132 $2,086
Aug 6, 1 AM $0.0000594
+0.00%
$59,095 $2,370
Aug 5, 10 PM $0.0000584
+0.00%
$58,079 $2,370
Aug 5, 9 PM $0.0000584
+0.69%
$58,075 $2,384
Aug 5, 8 PM $0.0000579
-2.94%
$57,638 $1,027
Aug 5, 7 PM $0.0000576
+0.00%
$57,310 $611
Aug 5, 4 PM $0.0000575
+0.00%
$57,209 $687
Aug 5, 2 PM $0.0000568
-0.93%
$56,502 $711
Aug 5, 1 PM $0.000056
+0.00%
$55,723 $507
Aug 5, 12 PM $0.0000565
-0.12%
$56,200 $516
Aug 5, 10 AM $0.0000563
-0.15%
$56,029 $524
Aug 5, 9 AM $0.0000566
+0.00%
$56,290 $536
Aug 5, 4 AM $0.0000563
+0.48%
$56,035 $1,465
Aug 5, 3 AM $0.000056
-2.79%
$55,772 $1,417
Aug 5, 2 AM $0.0000581
+2.31%
$57,804 $1,221
Aug 4, 11 PM $0.0000546
-0.39%
$54,361 $1,231
Aug 4, 10 PM $0.0000548
-0.07%
$54,535 $1,320
Aug 4, 9 PM $0.0000549
-0.25%
$54,604 $1,445
Aug 4, 8 PM $0.0000551
+0.20%
$54,827 $1,439
Aug 4, 6 PM $0.0000551
+0.35%
$54,823 $1,432
Aug 4, 5 PM $0.0000553
+0.00%
$55,053 $1,349
Aug 4, 4 PM $0.0000552
-0.27%
$54,932 $1,345
Aug 4, 2 PM $0.0000555
+0.95%
$55,273 $1,395
Aug 4, 1 PM $0.0000556
+0.16%
$55,324 $1,416
Aug 4, 12 PM $0.0000556
+0.00%
$55,371 $1,411
Aug 4, 11 AM $0.0000551
+0.24%
$54,837 $1,398
Aug 4, 10 AM $0.0000546
+0.00%
$54,344 $1,480
Aug 4, 9 AM $0.0000548
-0.03%
$54,579 $1,456
Aug 4, 8 AM $0.000055
+0.30%
$54,702 $1,463
Aug 4, 7 AM $0.0000541
+0.50%
$53,864 $1,441
Aug 4, 5 AM $0.0000522
+12.00%
$51,969 $1,389
Aug 4, 4 AM $0.0000504
+0.00%
$50,134 $508
Aug 4, 3 AM $0.0000504
+0.01%
$50,116 $522
Aug 4, 2 AM $0.0000506
+0.00%
$50,380 $488
Aug 4, 12 AM $0.0000498
-0.49%
$49,528 $539
Aug 3, 11 PM $0.0000504
+0.00%
$50,178 $665
Aug 3, 10 PM $0.0000512
+0.00%
$50,951 $567
Aug 3, 5 PM $0.0000499
+0.00%
$49,678 $1,452
Aug 3, 3 PM $0.00005
-0.80%
$49,710 $1,940