Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Peace Historical Data

Peace Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $0.0000503
-0.05%
$50,087 $2,171
Aug 3, 10 AM $0.0000489
+0.00%
$48,680 $6,721
Aug 3, 9 AM $0.0000489
+0.00%
$48,707 $7,269
Aug 3, 4 AM $0.0000492
+0.00%
$48,918 $8,315
Aug 3, 2 AM $0.0000493
+0.00%
$49,045 $8,451
Aug 3, 1 AM $0.0000489
+0.00%
$48,682 $8,353
Aug 3, 12 AM $0.0000491
-3.41%
$48,814 $8,590
Aug 2, 10 PM $0.000051
+0.00%
$50,720 $8,678
Aug 2, 9 PM $0.0000511
+0.00%
$50,867 $8,685
Aug 2, 7 PM $0.0000502
-0.14%
$49,985 $8,393
Aug 2, 6 PM $0.0000501
-1.20%
$49,854 $8,364
Aug 2, 5 PM $0.000054
-0.10%
$53,780 $8,254
Aug 2, 4 PM $0.0000541
-3.80%
$53,883 $8,257
Aug 2, 3 PM $0.0000563
+12.81%
$56,065 $8,084
Aug 2, 2 PM $0.00005
-0.90%
$49,723 $6,915
Aug 2, 1 PM $0.0000504
-2.08%
$50,201 $6,891
Aug 2, 12 PM $0.0000523
-22.48%
$52,029 $6,725
Aug 2, 11 AM $0.0000687
+6.78%
$68,336 $3,027
Aug 2, 10 AM $0.0000652
-5.03%
$64,921 $2,655
Aug 2, 9 AM $0.000053
+0.00%
$52,763 $0
Aug 2, 8 AM $0.0000504
-3.75%
$50,132 $1,189
Aug 2, 7 AM $0.0000521
+0.02%
$51,800 $961
Aug 2, 6 AM $0.0000518
+12.60%
$51,569 $960
Aug 2, 4 AM $0.0000436
+0.00%
$43,433 $418
Aug 2, 3 AM $0.0000443
+0.00%
$44,083 $303
Aug 2, 12 AM $0.0000441
+1.60%
$43,892 $223
Aug 1, 11 PM $0.0000429
+0.00%
$42,662 $99
Aug 1, 10 PM $0.0000429
+0.00%
$42,674 $99
Aug 1, 9 PM $0.0000429
+0.00%
$42,649 $93
Aug 1, 8 PM $0.0000426
+0.20%
$42,430 $80
Aug 1, 7 PM $0.0000425
-0.20%
$42,328 $63
Aug 1, 11 AM $0.0000435
+0.00%
$43,289 $79
Aug 1, 7 AM $0.0000431
+0.00%
$42,917 $35
Aug 1, 4 AM $0.0000432
+0.00%
$43,008 $89
Jul 31, 7 PM $0.0000433
-0.04%
$43,064 $293
Jul 31, 5 PM $0.0000426
+0.00%
$42,356 $304
Jul 31, 4 PM $0.0000425
+0.00%
$42,257 $300
Jul 31, 3 PM $0.0000424
+0.29%
$42,212 $296
Jul 31, 2 PM $0.0000427
+0.00%
$42,452 $286
Jul 31, 5 AM $0.0000431
+0.18%
$42,941 $499
Jul 31, 4 AM $0.0000429
-0.63%
$42,727 $491
Jul 31, 3 AM $0.0000432
+0.00%
$42,999 $444
Jul 31, 2 AM $0.0000435
-1.67%
$43,253 $424
Jul 30, 11 PM $0.0000445
+0.00%
$44,275 $360
Jul 30, 10 PM $0.0000445
+0.00%
$44,264 $338
Jul 30, 8 PM $0.0000444
-0.33%
$44,196 $326
Jul 30, 6 PM $0.0000447
+0.00%
$44,440 $281
Jul 30, 8 AM $0.0000449
+0.00%
$44,663 $710
Jul 30, 6 AM $0.0000451
-0.83%
$44,880 $698
Jul 30, 3 AM $0.0000457
+0.00%
$45,452 $890