World Peace Historical Data

Peace Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000324
-2.38%
$ 322,151 $ 207,697
Mar 26, 4 AM $ 0.000331
+1.91%
$ 330,000 $ 213,014
Mar 26, 3 AM $ 0.000325
+2.16%
$ 323,767 $ 213,041
Mar 26, 2 AM $ 0.00032
-2.17%
$ 318,282 $ 213,045
Mar 26, 1 AM $ 0.000327
+0.23%
$ 325,341 $ 218,888
Mar 26, 12 AM $ 0.000326
+2.62%
$ 324,605 $ 218,643
Mar 25, 11 PM $ 0.000318
+0.57%
$ 316,304 $ 219,487
Mar 25, 10 PM $ 0.000318
-0.19%
$ 316,301 $ 223,534
Mar 25, 9 PM $ 0.000318
-2.29%
$ 316,895 $ 224,465
Mar 25, 8 PM $ 0.000326
-4.01%
$ 324,336 $ 228,648
Mar 25, 7 PM $ 0.000339
+2.70%
$ 337,869 $ 235,344
Mar 25, 6 PM $ 0.00033
-2.85%
$ 328,994 $ 235,510
Mar 25, 5 PM $ 0.00034
-1.13%
$ 338,651 $ 237,561
Mar 25, 4 PM $ 0.000344
+1.19%
$ 342,642 $ 239,782
Mar 25, 3 PM $ 0.00034
-1.28%
$ 338,608 $ 241,616
Mar 25, 2 PM $ 0.000345
-0.17%
$ 343,007 $ 248,770
Mar 25, 1 PM $ 0.000345
-1.63%
$ 343,586 $ 256,697
Mar 25, 12 PM $ 0.000351
-0.50%
$ 349,278 $ 263,782
Mar 25, 11 AM $ 0.000353
+0.58%
$ 351,031 $ 268,520
Mar 25, 10 AM $ 0.000351
+2.01%
$ 349,021 $ 263,102
Mar 25, 9 AM $ 0.000344
+1.10%
$ 342,142 $ 269,406
Mar 25, 8 AM $ 0.00034
-6.00%
$ 338,405 $ 270,558
Mar 25, 7 AM $ 0.00036
+3.96%
$ 358,873 $ 273,662
Mar 25, 6 AM $ 0.000347
+6.04%
$ 345,191 $ 239,570
Mar 25, 5 AM $ 0.000327
-2.34%
$ 325,540 $ 207,364
Mar 25, 4 AM $ 0.000336
-1.15%
$ 334,981 $ 211,519
Mar 25, 3 AM $ 0.00034
+0.57%
$ 338,885 $ 212,671
Mar 25, 2 AM $ 0.000338
-5.45%
$ 336,953 $ 211,904
Mar 25, 1 AM $ 0.000358
+2.10%
$ 356,362 $ 202,868
Mar 25, 12 AM $ 0.000351
-1.76%
$ 349,016 $ 225,742
Mar 24, 11 PM $ 0.000357
-2.66%
$ 355,270 $ 230,242
Mar 24, 10 PM $ 0.00037
-4.77%
$ 368,481 $ 212,294
Mar 24, 9 PM $ 0.00039
+0.77%
$ 388,336 $ 233,832
Mar 24, 8 PM $ 0.000387
+2.20%
$ 385,350 $ 232,994
Mar 24, 7 PM $ 0.000379
-1.38%
$ 377,136 $ 218,647
Mar 24, 6 PM $ 0.000384
-2.23%
$ 382,432 $ 226,243
Mar 24, 5 PM $ 0.000393
+2.30%
$ 391,172 $ 239,096
Mar 24, 4 PM $ 0.000384
+0.17%
$ 382,384 $ 256,827
Mar 24, 3 PM $ 0.000383
+5.82%
$ 381,722 $ 270,726
Mar 24, 2 PM $ 0.000362
-4.99%
$ 360,719 $ 289,110
Mar 24, 1 PM $ 0.000381
-1.92%
$ 378,870 $ 332,323
Mar 24, 12 PM $ 0.000388
-4.78%
$ 386,294 $ 399,541
Mar 24, 11 AM $ 0.000407
-1.19%
$ 405,690 $ 500,218
Mar 24, 10 AM $ 0.000412
-6.50%
$ 410,656 $ 577,237
Mar 24, 9 AM $ 0.000441
+2.58%
$ 439,208 $ 612,836
Mar 24, 8 AM $ 0.000431
+0.40%
$ 428,845 $ 593,128
Mar 24, 7 AM $ 0.000429
+1.30%
$ 427,135 $ 594,553
Mar 24, 6 AM $ 0.000424
+1.51%
$ 421,666 $ 596,843
Mar 24, 5 AM $ 0.000417
-1.43%
$ 415,366 $ 593,137
Mar 24, 4 AM $ 0.000423
+1.80%
$ 421,379 $ 607,586