World Peace Historical Data

Peace Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0000674
-1.14%
$ 67,076 $ 45,933
Jun 20, 1 PM $ 0.0000682
+2.12%
$ 67,839 $ 46,269
Jun 20, 12 PM $ 0.0000667
+1.02%
$ 66,432 $ 45,481
Jun 20, 11 AM $ 0.0000647
-7.52%
$ 64,354 $ 44,844
Jun 20, 10 AM $ 0.00007
-0.84%
$ 69,662 $ 45,959
Jun 20, 9 AM $ 0.0000705
-0.96%
$ 70,208 $ 46,218
Jun 20, 8 AM $ 0.0000715
-1.49%
$ 71,185 $ 46,686
Jun 20, 7 AM $ 0.0000724
-0.97%
$ 72,084 $ 47,343
Jun 20, 6 AM $ 0.0000727
-1.58%
$ 72,388 $ 47,509
Jun 20, 5 AM $ 0.000074
+0.49%
$ 73,618 $ 47,272
Jun 20, 4 AM $ 0.0000737
+2.32%
$ 73,380 $ 47,657
Jun 20, 3 AM $ 0.0000721
-5.07%
$ 71,739 $ 46,474
Jun 20, 2 AM $ 0.0000761
-2.88%
$ 75,704 $ 46,960
Jun 20, 1 AM $ 0.0000783
+2.59%
$ 77,925 $ 48,048
Jun 20, 12 AM $ 0.0000763
-2.88%
$ 75,955 $ 47,211
Jun 19, 11 PM $ 0.0000802
+4.92%
$ 79,830 $ 48,455
Jun 19, 10 PM $ 0.000077
-7.64%
$ 76,643 $ 45,955
Jun 19, 9 PM $ 0.0000834
-22.42%
$ 83,035 $ 46,146
Jun 19, 8 PM $ 0.000108
+55.87%
$ 107,026 $ 52,809
Jun 19, 7 PM $ 0.0000691
+0.45%
$ 68,750 $ 30,813
Jun 19, 6 PM $ 0.0000673
-8.40%
$ 67,018 $ 30,239
Jun 19, 5 PM $ 0.0000738
+2.83%
$ 73,462 $ 31,988
Jun 19, 4 PM $ 0.0000718
-14.04%
$ 71,457 $ 20,909
Jun 19, 3 PM $ 0.000085
+14.48%
$ 84,575 $ 17,594
Jun 19, 2 PM $ 0.0000743
-0.97%
$ 73,937 $ 11,329
Jun 19, 1 PM $ 0.0000753
+0.75%
$ 74,968 $ 11,940
Jun 19, 12 PM $ 0.0000744
+7.11%
$ 74,011 $ 11,595
Jun 19, 11 AM $ 0.0000673
-0.92%
$ 66,953 $ 12,020
Jun 19, 10 AM $ 0.0000679
-1.05%
$ 67,604 $ 15,638
Jun 19, 9 AM $ 0.0000686
-0.60%
$ 68,327 $ 15,760
Jun 19, 8 AM $ 0.0000693
+0.00%
$ 69,008 $ 15,942
Jun 19, 7 AM $ 0.0000686
-1.37%
$ 68,323 $ 16,064
Jun 19, 6 AM $ 0.0000693
-0.06%
$ 68,932 $ 18,128
Jun 19, 5 AM $ 0.0000692
-2.14%
$ 68,905 $ 18,018
Jun 19, 4 AM $ 0.0000711
-2.37%
$ 70,754 $ 17,897
Jun 19, 3 AM $ 0.0000739
+3.19%
$ 73,519 $ 18,241
Jun 19, 2 AM $ 0.0000717
-1.14%
$ 71,352 $ 18,049
Jun 19, 1 AM $ 0.0000713
-3.07%
$ 70,950 $ 18,119
Jun 19, 12 AM $ 0.0000738
+0.88%
$ 73,479 $ 18,084
Jun 18, 11 PM $ 0.0000734
+0.15%
$ 73,055 $ 17,835
Jun 18, 10 PM $ 0.0000733
-7.29%
$ 72,943 $ 17,874
Jun 18, 9 PM $ 0.000079
-10.72%
$ 78,586 $ 18,450
Jun 18, 8 PM $ 0.0000884
+22.37%
$ 88,002 $ 19,093
Jun 18, 7 PM $ 0.0000714
+2.17%
$ 71,106 $ 16,255
Jun 18, 6 PM $ 0.0000699
+2.96%
$ 69,596 $ 15,925
Jun 18, 5 PM $ 0.000068
+0.45%
$ 67,714 $ 15,024
Jun 18, 4 PM $ 0.0000677
+0.83%
$ 67,346 $ 15,196
Jun 18, 3 PM $ 0.0000678
-4.37%
$ 67,445 $ 15,067
Jun 18, 2 PM $ 0.0000709
-7.91%
$ 70,525 $ 15,834
Jun 18, 1 PM $ 0.0000773
+1.03%
$ 76,894 $ 16,700