World Peace Historical Data

Peace Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0000774
+2.64%
$ 77,072 $ 16,803
Jun 18, 11 AM $ 0.0000757
-5.95%
$ 75,308 $ 15,867
Jun 18, 10 AM $ 0.0000806
+0.90%
$ 80,276 $ 12,243
Jun 18, 9 AM $ 0.0000799
-0.62%
$ 79,573 $ 14,799
Jun 18, 8 AM $ 0.0000805
-0.54%
$ 80,096 $ 14,918
Jun 18, 7 AM $ 0.0000809
-3.39%
$ 80,566 $ 15,188
Jun 18, 6 AM $ 0.0000832
+0.09%
$ 82,837 $ 13,165
Jun 18, 5 AM $ 0.0000821
-0.44%
$ 81,687 $ 13,361
Jun 18, 4 AM $ 0.0000828
-0.90%
$ 82,428 $ 13,308
Jun 18, 3 AM $ 0.0000838
-3.89%
$ 83,435 $ 13,881
Jun 18, 2 AM $ 0.0000866
-1.61%
$ 86,205 $ 14,452
Jun 18, 1 AM $ 0.000088
+0.07%
$ 87,615 $ 15,132
Jun 18, 12 AM $ 0.000088
+2.26%
$ 87,589 $ 15,252
Jun 17, 11 PM $ 0.0000863
-0.34%
$ 85,919 $ 15,730
Jun 17, 10 PM $ 0.0000866
+2.07%
$ 86,212 $ 16,548
Jun 17, 9 PM $ 0.0000851
+8.63%
$ 84,704 $ 16,687
Jun 17, 8 PM $ 0.0000783
-6.75%
$ 77,974 $ 15,854
Jun 17, 7 PM $ 0.0000841
-7.72%
$ 83,724 $ 16,307
Jun 17, 6 PM $ 0.0000913
+6.57%
$ 90,868 $ 17,887
Jun 17, 5 PM $ 0.0000857
+3.96%
$ 85,327 $ 19,064
Jun 17, 4 PM $ 0.0000836
-3.05%
$ 83,186 $ 18,574
Jun 17, 3 PM $ 0.0000875
+6.15%
$ 87,085 $ 18,834
Jun 17, 2 PM $ 0.000083
+3.54%
$ 82,663 $ 18,446
Jun 17, 1 PM $ 0.0000796
+1.07%
$ 79,189 $ 18,987
Jun 17, 12 PM $ 0.0000797
+1.79%
$ 79,321 $ 19,145
Jun 17, 11 AM $ 0.0000783
+1.81%
$ 77,904 $ 19,312
Jun 17, 10 AM $ 0.0000769
-5.20%
$ 76,544 $ 19,522
Jun 17, 9 AM $ 0.0000818
-6.36%
$ 81,415 $ 20,432
Jun 17, 8 AM $ 0.0000878
-3.88%
$ 87,431 $ 20,790
Jun 17, 7 AM $ 0.0000914
-2.17%
$ 91,009 $ 22,340
Jun 17, 6 AM $ 0.0000939
-1.21%
$ 93,481 $ 23,176
Jun 17, 5 AM $ 0.000094
+3.44%
$ 93,588 $ 26,219
Jun 17, 4 AM $ 0.0000912
-3.48%
$ 90,758 $ 28,075
Jun 17, 3 AM $ 0.0000945
+0.67%
$ 94,033 $ 29,690
Jun 17, 2 AM $ 0.0000944
+2.43%
$ 94,000 $ 32,572
Jun 17, 1 AM $ 0.000092
-0.50%
$ 91,559 $ 33,532
Jun 17, 12 AM $ 0.0000926
+1.21%
$ 92,217 $ 37,567
Jun 16, 11 PM $ 0.0000921
-4.49%
$ 91,638 $ 37,602
Jun 16, 10 PM $ 0.0000964
-4.41%
$ 95,995 $ 42,855
Jun 16, 9 PM $ 0.000101
-2.49%
$ 100,366 $ 47,139
Jun 16, 8 PM $ 0.000104
+5.19%
$ 103,250 $ 51,241
Jun 16, 7 PM $ 0.0000988
-5.27%
$ 98,320 $ 55,585
Jun 16, 6 PM $ 0.000104
+21.63%
$ 103,872 $ 60,343
Jun 16, 5 PM $ 0.0000857
-1.59%
$ 85,349 $ 58,731
Jun 16, 4 PM $ 0.0000873
+3.17%
$ 86,916 $ 64,372
Jun 16, 3 PM $ 0.0000846
+0.83%
$ 84,216 $ 66,510
Jun 16, 2 PM $ 0.0000838
+4.79%
$ 83,429 $ 68,821
Jun 16, 1 PM $ 0.0000795
-4.37%
$ 79,131 $ 70,411
Jun 16, 12 PM $ 0.0000831
-1.24%
$ 82,714 $ 75,489
Jun 16, 11 AM $ 0.0000842
+7.37%
$ 83,806 $ 78,995