Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $0.0000457
+0.01%
$45,507 $914
Jul 30, 12 AM $0.0000456
+0.09%
$45,340 $876
Jul 29, 7 PM $0.0000454
+0.00%
$45,180 $1,932
Jul 29, 6 PM $0.0000457
-0.03%
$45,521 $1,966
Jul 29, 5 PM $0.0000453
-0.30%
$45,044 $1,945
Jul 29, 4 PM $0.0000453
+0.16%
$45,107 $1,975
Jul 29, 3 PM $0.0000454
+7.71%
$45,195 $2,006
Jul 29, 2 PM $0.0000421
-1.42%
$41,900 $1,344
Jul 29, 12 PM $0.0000456
+0.00%
$45,410 $1,493
Jul 29, 11 AM $0.0000457
+0.00%
$45,506 $1,492
Jul 29, 10 AM $0.0000458
-2.68%
$45,555 $1,496
Jul 29, 5 AM $0.0000455
-0.11%
$45,296 $1,698
Jul 29, 4 AM $0.0000454
-0.16%
$45,155 $1,696
Jul 29, 3 AM $0.0000454
+0.37%
$45,172 $1,734
Jul 29, 2 AM $0.0000456
-0.27%
$45,336 $1,714
Jul 29, 12 AM $0.0000465
+0.00%
$46,228 $1,688
Jul 28, 11 PM $0.0000463
+0.69%
$46,112 $1,587
Jul 28, 10 PM $0.0000462
-0.85%
$45,972 $1,536
Jul 28, 9 PM $0.0000518
+0.03%
$51,549 $972
Jul 28, 8 PM $0.0000519
+2.02%
$51,642 $973
Jul 28, 7 PM $0.0000508
+0.00%
$50,556 $891
Jul 28, 5 PM $0.0000509
-0.88%
$50,683 $914
Jul 28, 4 PM $0.0000512
+0.00%
$50,994 $874
Jul 28, 3 PM $0.0000513
-0.07%
$51,014 $869
Jul 28, 1 PM $0.0000503
-0.72%
$50,068 $841
Jul 28, 11 AM $0.0000498
+0.00%
$49,561 $822
Jul 28, 10 AM $0.0000503
+0.00%
$50,104 $767
Jul 28, 8 AM $0.0000506
-0.14%
$50,375 $730
Jul 28, 7 AM $0.0000508
-0.59%
$50,534 $721
Jul 28, 5 AM $0.0000517
+0.46%
$51,414 $593
Jul 28, 3 AM $0.0000509
-0.09%
$50,658 $499
Jul 28, 12 AM $0.0000499
+0.46%
$49,641 $331
Jul 27, 11 PM $0.0000498
+0.00%
$49,581 $336
Jul 27, 10 PM $0.0000505
+3.56%
$50,213 $273
Jul 27, 9 PM $0.0000487
-0.09%
$48,497 $282
Jul 27, 7 PM $0.000049
+0.02%
$48,730 $339
Jul 27, 6 PM $0.0000489
+2.09%
$48,634 $366
Jul 27, 3 PM $0.0000471
+0.00%
$46,919 $456
Jul 27, 1 PM $0.0000478
+0.00%
$47,583 $2,518
Jul 27, 12 PM $0.000048
-0.01%
$47,794 $2,522
Jul 27, 7 AM $0.0000477
+0.00%
$47,513 $2,724
Jul 27, 5 AM $0.0000476
+0.00%
$47,347 $2,785
Jul 27, 1 AM $0.0000476
+0.00%
$47,396 $2,773
Jul 26, 11 PM $0.0000478
-1.92%
$47,550 $2,783
Jul 26, 10 PM $0.0000475
-0.64%
$47,233 $2,764
Jul 26, 9 PM $0.0000466
+0.33%
$46,379 $2,837
Jul 26, 8 PM $0.0000465
-0.31%
$46,228 $2,814
Jul 26, 7 PM $0.0000465
+0.17%
$46,290 $2,788
Jul 26, 6 PM $0.0000465
+0.00%
$46,258 $3,088
Jul 26, 5 PM $0.0000465
+1.89%
$46,300 $3,150