World Peace Historical Data

Peace Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0000786
-9.01%
$ 78,203 $ 74,385
Jun 16, 9 AM $ 0.0000869
+0.00%
$ 86,541 $ 85,494
Jun 16, 8 AM $ 0.000087
+6.48%
$ 86,597 $ 89,796
Jun 16, 7 AM $ 0.0000817
-1.54%
$ 81,338 $ 87,627
Jun 16, 6 AM $ 0.000083
-3.46%
$ 82,608 $ 89,090
Jun 16, 5 AM $ 0.000086
-9.12%
$ 85,571 $ 93,149
Jun 16, 4 AM $ 0.0000946
-1.39%
$ 94,113 $ 104,569
Jun 16, 3 AM $ 0.0000944
-9.83%
$ 93,971 $ 121,079
Jun 16, 2 AM $ 0.000106
-4.00%
$ 105,418 $ 143,966
Jun 16, 1 AM $ 0.00011
+9.20%
$ 109,926 $ 167,865
Jun 16, 12 AM $ 0.000101
+0.09%
$ 100,702 $ 163,194
Jun 15, 11 PM $ 0.000101
-5.91%
$ 100,737 $ 175,668
Jun 15, 10 PM $ 0.000108
-11.62%
$ 107,471 $ 225,870
Jun 15, 9 PM $ 0.000119
+7.53%
$ 118,229 $ 331,473
Jun 15, 8 PM $ 0.00011
+8.24%
$ 109,922 $ 346,493
Jun 15, 7 PM $ 0.000103
-6.43%
$ 102,114 $ 316,898
Jun 15, 6 PM $ 0.00011
-12.09%
$ 109,136 $ 333,444
Jun 15, 5 PM $ 0.000111
-12.70%
$ 110,790 $ 352,952
Jun 15, 4 PM $ 0.000127
+0.09%
$ 126,903 $ 368,963
Jun 15, 3 PM $ 0.000128
-0.27%
$ 127,206 $ 358,517
Jun 15, 2 PM $ 0.000128
-3.27%
$ 127,080 $ 356,377
Jun 15, 1 PM $ 0.000131
-7.36%
$ 130,344 $ 361,849
Jun 15, 12 PM $ 0.000141
-23.39%
$ 139,988 $ 379,882
Jun 15, 11 AM $ 0.000185
-3.20%
$ 184,122 $ 479,250
Jun 15, 10 AM $ 0.000191
+8.11%
$ 190,205 $ 492,272
Jun 15, 9 AM $ 0.000173
-18.08%
$ 172,119 $ 459,140
Jun 15, 8 AM $ 0.000208
+13.93%
$ 207,452 $ 512,060
Jun 15, 7 AM $ 0.000183
-5.35%
$ 182,041 $ 443,879
Jun 15, 6 AM $ 0.000193
+12.13%
$ 192,375 $ 463,269
Jun 15, 5 AM $ 0.000173
-13.13%
$ 172,429 $ 410,795
Jun 15, 4 AM $ 0.000199
-19.73%
$ 198,490 $ 442,382
Jun 15, 3 AM $ 0.000246
+5.92%
$ 244,829 $ 520,972
Jun 15, 2 AM $ 0.00024
+46.69%
$ 238,467 $ 476,776
Jun 15, 1 AM $ 0.000165
-1.51%
$ 164,015 $ 296,393
Jun 15, 12 AM $ 0.000165
+19.16%
$ 164,222 $ 279,303
Jun 14, 11 PM $ 0.000138
-9.79%
$ 137,502 $ 219,146
Jun 14, 10 PM $ 0.000155
-43.65%
$ 154,056 $ 175,703
Jun 14, 9 PM $ 0.000283
+293.78%
$ 282,131 $ 243,231
Jun 14, 8 PM $ 0.0000722
+5.45%
$ 71,835 $ 4,707
Jun 14, 7 PM $ 0.0000686
+0.77%
$ 68,271 $ 4,491
Jun 14, 6 PM $ 0.0000672
-0.03%
$ 66,925 $ 4,765
Jun 14, 5 PM $ 0.0000676
-0.87%
$ 67,258 $ 4,618
Jun 14, 4 PM $ 0.0000684
+6.74%
$ 68,081 $ 4,756
Jun 14, 3 PM $ 0.0000644
-10.14%
$ 64,065 $ 4,629
Jun 14, 2 PM $ 0.0000715
-6.25%
$ 71,175 $ 3,257
Jun 14, 1 PM $ 0.0000763
+2.54%
$ 75,923 $ 3,000
Jun 14, 12 PM $ 0.0000744
+2.37%
$ 74,063 $ 2,910
Jun 14, 11 AM $ 0.0000712
+3.56%
$ 70,830 $ 2,667
Jun 14, 10 AM $ 0.0000687
+4.19%
$ 68,398 $ 2,238
Jun 14, 9 AM $ 0.0000628
+0.70%
$ 62,557 $ 2,287