World Peace Historical Data

Peace Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0000628
+0.70%
$ 62,557 $ 2,287
Jun 14, 8 AM $ 0.0000623
-0.98%
$ 62,025 $ 2,505
Jun 14, 7 AM $ 0.0000629
+0.20%
$ 62,637 $ 2,505
Jun 14, 6 AM $ 0.0000628
+0.84%
$ 62,511 $ 2,632
Jun 14, 5 AM $ 0.0000637
-0.01%
$ 63,443 $ 2,847
Jun 14, 4 AM $ 0.0000638
-0.02%
$ 63,465 $ 2,842
Jun 14, 3 AM $ 0.0000637
-0.16%
$ 63,406 $ 3,211
Jun 14, 2 AM $ 0.0000643
+2.07%
$ 64,002 $ 3,211
Jun 14, 1 AM $ 0.000063
+0.00%
$ 62,700 $ 3,211
Jun 14, 12 AM $ 0.0000631
-2.88%
$ 62,771 $ 3,210
Jun 13, 11 PM $ 0.0000651
-0.96%
$ 64,847 $ 3,216
Jun 13, 10 PM $ 0.0000658
-2.18%
$ 65,474 $ 3,179
Jun 13, 9 PM $ 0.0000669
-0.01%
$ 66,585 $ 3,457
Jun 13, 8 PM $ 0.0000671
+0.16%
$ 66,830 $ 6,683
Jun 13, 7 PM $ 0.0000667
-0.11%
$ 66,346 $ 7,157
Jun 13, 6 PM $ 0.0000667
+1.36%
$ 66,435 $ 7,445
Jun 13, 5 PM $ 0.0000659
+9.15%
$ 65,562 $ 7,697
Jun 13, 4 PM $ 0.0000595
+2.64%
$ 59,255 $ 7,141
Jun 13, 3 PM $ 0.000058
+1.51%
$ 57,746 $ 6,615
Jun 13, 2 PM $ 0.000057
+4.16%
$ 56,768 $ 6,581
Jun 13, 1 PM $ 0.0000551
+0.00%
$ 54,872 $ 6,741
Jun 13, 12 PM $ 0.0000534
-0.05%
$ 53,186 $ 6,679
Jun 13, 11 AM $ 0.0000531
-0.06%
$ 52,843 $ 6,840
Jun 13, 10 AM $ 0.0000531
-0.79%
$ 52,848 $ 6,841
Jun 13, 9 AM $ 0.0000536
-4.23%
$ 53,312 $ 6,834
Jun 13, 8 AM $ 0.0000559
-2.03%
$ 55,654 $ 6,822
Jun 13, 7 AM $ 0.0000573
-1.35%
$ 57,016 $ 6,819
Jun 13, 6 AM $ 0.0000572
+1.36%
$ 56,967 $ 6,918
Jun 13, 5 AM $ 0.0000565
+0.00%
$ 56,203 $ 6,815
Jun 13, 4 AM $ 0.0000566
+1.10%
$ 56,335 $ 6,815
Jun 13, 3 AM $ 0.000056
-1.68%
$ 55,727 $ 8,061
Jun 13, 2 AM $ 0.000057
+1.35%
$ 56,764 $ 8,886
Jun 13, 1 AM $ 0.0000563
-0.88%
$ 56,004 $ 9,884
Jun 13, 12 AM $ 0.0000573
-0.04%
$ 57,080 $ 10,029
Jun 12, 11 PM $ 0.0000574
+0.56%
$ 57,087 $ 10,295
Jun 12, 10 PM $ 0.0000571
-2.69%
$ 56,797 $ 13,348
Jun 12, 9 PM $ 0.000059
-12.79%
$ 58,682 $ 13,439
Jun 12, 8 PM $ 0.0000702
-1.03%
$ 69,848 $ 12,830
Jun 12, 7 PM $ 0.0000709
+19.71%
$ 70,556 $ 13,090
Jun 12, 6 PM $ 0.0000592
-1.87%
$ 58,960 $ 11,809
Jun 12, 5 PM $ 0.0000604
+16.13%
$ 60,139 $ 12,006
Jun 12, 4 PM $ 0.000052
-0.65%
$ 51,781 $ 14,817
Jun 12, 3 PM $ 0.0000524
+1.20%
$ 52,118 $ 14,996
Jun 12, 2 PM $ 0.0000517
-2.68%
$ 51,498 $ 15,835
Jun 12, 1 PM $ 0.0000534
+2.46%
$ 53,162 $ 16,423
Jun 12, 12 PM $ 0.0000521
-1.04%
$ 51,885 $ 16,304
Jun 12, 11 AM $ 0.0000531
+0.02%
$ 52,889 $ 16,589
Jun 12, 10 AM $ 0.0000539
+2.97%
$ 53,607 $ 16,665
Jun 12, 9 AM $ 0.0000523
+0.24%
$ 52,061 $ 16,368
Jun 12, 8 AM $ 0.0000508
+0.01%
$ 50,548 $ 16,349