Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.0000401
+0.00%
$39,904 $2,893
Jul 19, 7 AM $0.00004
+0.00%
$39,786 $2,885
Jul 19, 6 AM $0.0000399
+0.00%
$39,698 $2,879
Jul 19, 5 AM $0.0000399
-0.42%
$39,664 $2,870
Jul 19, 4 AM $0.0000401
+0.00%
$39,874 $2,841
Jul 19, 3 AM $0.0000401
-0.30%
$39,874 $2,840
Jul 18, 3 PM $0.0000393
-0.03%
$39,153 $2,935
Jul 18, 2 PM $0.0000394
+0.05%
$39,253 $2,914
Jul 18, 1 PM $0.0000388
+0.17%
$38,639 $2,849
Jul 18, 12 PM $0.0000368
-6.32%
$36,644 $2,696
Jul 18, 11 AM $0.0000391
-4.46%
$38,876 $2,040
Jul 18, 10 AM $0.0000463
+0.00%
$46,062 $179
Jul 18, 8 AM $0.0000464
+0.00%
$46,143 $239
Jul 18, 2 AM $0.0000464
+0.28%
$46,193 $256
Jul 18, 1 AM $0.0000462
+0.02%
$45,998 $244
Jul 17, 10 PM $0.0000461
+0.00%
$45,853 $187
Jul 17, 6 PM $0.0000459
+1.24%
$45,709 $235
Jul 17, 5 PM $0.0000464
+0.00%
$46,142 $173
Jul 17, 4 PM $0.0000461
+0.00%
$45,899 $262
Jul 17, 3 PM $0.0000459
-0.08%
$45,693 $257
Jul 17, 10 AM $0.0000466
+0.36%
$46,384 $217
Jul 17, 9 AM $0.0000464
+0.00%
$46,215 $216
Jul 17, 8 AM $0.0000464
+0.00%
$46,205 $219
Jul 17, 7 AM $0.0000463
+0.00%
$46,129 $202
Jul 17, 6 AM $0.0000466
+0.00%
$46,370 $218
Jul 17, 5 AM $0.0000466
+0.00%
$46,370 $218
Jul 17, 4 AM $0.0000465
+0.01%
$46,265 $217
Jul 16, 10 PM $0.0000474
+0.00%
$47,168 $343
Jul 16, 9 PM $0.0000474
+0.00%
$47,168 $343
Jul 16, 7 PM $0.0000473
+0.00%
$47,109 $346
Jul 16, 6 PM $0.0000472
-0.33%
$46,933 $344
Jul 16, 5 PM $0.0000475
+0.00%
$47,261 $418
Jul 16, 4 PM $0.0000477
-1.23%
$47,461 $405
Jul 16, 3 PM $0.0000485
+0.00%
$48,260 $327
Jul 16, 2 PM $0.0000468
+0.00%
$46,630 $314
Jul 16, 1 PM $0.0000468
+0.00%
$46,548 $299
Jul 16, 11 AM $0.0000468
+0.40%
$46,550 $287
Jul 16, 10 AM $0.0000466
+0.00%
$46,364 $303
Jul 16, 8 AM $0.0000467
+0.00%
$46,478 $295
Jul 16, 7 AM $0.0000468
+0.00%
$46,620 $290
Jul 16, 6 AM $0.0000475
+0.00%
$47,265 $297
Jul 16, 5 AM $0.0000475
+0.42%
$47,282 $273
Jul 16, 3 AM $0.0000475
+0.00%
$47,270 $264
Jul 15, 11 PM $0.0000486
+0.02%
$48,346 $120
Jul 15, 9 PM $0.0000473
-2.17%
$47,102 $490
Jul 15, 8 PM $0.0000473
+0.00%
$47,107 $488
Jul 15, 7 PM $0.0000475
-0.04%
$47,287 $503
Jul 15, 6 PM $0.0000478
+0.00%
$47,528 $637
Jul 15, 5 PM $0.0000479
-0.09%
$47,699 $577
Jul 15, 4 PM $0.000048
+0.00%
$47,792 $568