World Peace Historical Data

Peace Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000508
-0.94%
$ 50,584 $ 15,911
Jun 12, 6 AM $ 0.0000524
-1.09%
$ 52,185 $ 15,932
Jun 12, 5 AM $ 0.0000531
+0.23%
$ 52,843 $ 31,941
Jun 12, 4 AM $ 0.000053
-2.44%
$ 52,783 $ 31,881
Jun 12, 3 AM $ 0.0000567
+7.27%
$ 56,448 $ 32,078
Jun 12, 2 AM $ 0.0000529
-5.35%
$ 52,624 $ 29,782
Jun 12, 1 AM $ 0.0000471
+1.41%
$ 46,846 $ 27,906
Jun 12, 12 AM $ 0.0000464
-0.62%
$ 46,184 $ 27,889
Jun 11, 11 PM $ 0.0000467
-3.92%
$ 46,473 $ 28,330
Jun 11, 10 PM $ 0.0000468
+0.11%
$ 46,610 $ 25,898
Jun 11, 9 PM $ 0.0000468
-2.69%
$ 46,557 $ 26,136
Jun 11, 8 PM $ 0.0000481
-0.54%
$ 47,917 $ 26,364
Jun 11, 7 PM $ 0.0000487
-6.17%
$ 48,457 $ 26,363
Jun 11, 6 PM $ 0.0000518
-5.64%
$ 51,562 $ 25,750
Jun 11, 5 PM $ 0.0000551
+10.14%
$ 54,865 $ 25,904
Jun 11, 4 PM $ 0.0000516
-5.04%
$ 51,375 $ 21,243
Jun 11, 3 PM $ 0.0000543
-1.10%
$ 54,032 $ 21,493
Jun 11, 2 PM $ 0.000054
+3.97%
$ 53,712 $ 21,770
Jun 11, 1 PM $ 0.0000518
+5.26%
$ 51,591 $ 21,143
Jun 11, 12 PM $ 0.0000492
-4.86%
$ 49,014 $ 20,402
Jun 11, 11 AM $ 0.0000521
+4.05%
$ 51,853 $ 4,405
Jun 11, 10 AM $ 0.0000501
+1.07%
$ 49,915 $ 20,228
Jun 11, 9 AM $ 0.0000496
-4.25%
$ 49,385 $ 19,840
Jun 11, 8 AM $ 0.0000518
+4.00%
$ 51,589 $ 20,053
Jun 11, 7 AM $ 0.0000498
+3.27%
$ 49,590 $ 21,072
Jun 11, 6 AM $ 0.0000484
+1.86%
$ 48,132 $ 20,410
Jun 11, 5 AM $ 0.0000475
-2.16%
$ 47,276 $ 21,797
Jun 11, 4 AM $ 0.0000485
+2.32%
$ 48,294 $ 21,898
Jun 11, 3 AM $ 0.000046
-7.86%
$ 45,743 $ 22,023
Jun 11, 2 AM $ 0.0000499
+4.40%
$ 49,647 $ 21,416
Jun 11, 1 AM $ 0.0000478
+1.99%
$ 47,622 $ 21,615
Jun 11, 12 AM $ 0.0000469
-10.57%
$ 46,716 $ 21,570
Jun 10, 11 PM $ 0.0000518
-0.17%
$ 51,609 $ 21,565
Jun 10, 10 PM $ 0.0000469
-2.79%
$ 46,709 $ 21,537
Jun 10, 9 PM $ 0.0000483
-1.73%
$ 48,049 $ 20,494
Jun 10, 8 PM $ 0.0000492
+1.98%
$ 48,939 $ 20,507
Jun 10, 7 PM $ 0.0000481
+1.06%
$ 47,902 $ 20,181
Jun 10, 6 PM $ 0.0000475
-2.09%
$ 47,325 $ 20,052
Jun 10, 5 PM $ 0.0000486
+4.84%
$ 48,420 $ 19,820
Jun 10, 4 PM $ 0.0000463
-8.61%
$ 46,117 $ 19,718
Jun 10, 3 PM $ 0.0000502
+1.76%
$ 49,989 $ 19,295
Jun 10, 2 PM $ 0.0000472
-0.22%
$ 46,986 $ 17,690
Jun 10, 1 PM $ 0.0000472
-3.62%
$ 46,961 $ 17,687
Jun 10, 12 PM $ 0.0000488
+4.07%
$ 48,609 $ 17,655
Jun 10, 11 AM $ 0.0000469
+3.70%
$ 46,668 $ 17,760
Jun 10, 10 AM $ 0.0000451
+0.08%
$ 44,891 $ 17,668
Jun 10, 9 AM $ 0.0000451
-6.64%
$ 44,935 $ 17,766
Jun 10, 8 AM $ 0.0000484
-0.53%
$ 48,132 $ 17,532
Jun 10, 7 AM $ 0.0000486
+2.86%
$ 48,390 $ 16,649
Jun 10, 6 AM $ 0.0000474
-0.25%
$ 47,147 $ 16,721