World Peace Historical Data

Peace Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000303
+3.84%
$ 301,771 $ 92,158
Mar 14, 12 AM $ 0.000289
-12.38%
$ 287,252 $ 96,585
Mar 13, 11 PM $ 0.000334
-2.01%
$ 332,770 $ 94,925
Mar 13, 10 PM $ 0.00032
-9.93%
$ 318,866 $ 104,620
Mar 13, 9 PM $ 0.000356
+2.54%
$ 354,015 $ 104,651
Mar 13, 8 PM $ 0.000347
+3.58%
$ 345,328 $ 111,292
Mar 13, 7 PM $ 0.000335
+6.10%
$ 333,287 $ 119,503
Mar 13, 6 PM $ 0.000315
-2.40%
$ 314,126 $ 116,297
Mar 13, 5 PM $ 0.000323
+3.94%
$ 321,755 $ 115,999
Mar 13, 4 PM $ 0.000347
+3.81%
$ 345,638 $ 97,849
Mar 13, 3 PM $ 0.000335
-1.40%
$ 333,457 $ 118,604
Mar 13, 2 PM $ 0.000339
-1.98%
$ 337,742 $ 119,623
Mar 13, 1 PM $ 0.000346
-16.82%
$ 344,661 $ 237,529
Mar 13, 12 PM $ 0.000416
-1.79%
$ 414,344 $ 233,627
Mar 13, 11 AM $ 0.000386
+1.86%
$ 384,431 $ 212,209
Mar 13, 10 AM $ 0.000378
-5.82%
$ 376,380 $ 228,526
Mar 13, 9 AM $ 0.000401
+1.64%
$ 399,627 $ 224,797
Mar 13, 8 AM $ 0.000395
-10.38%
$ 393,230 $ 222,028
Mar 13, 7 AM $ 0.000441
+2.16%
$ 439,175 $ 223,403
Mar 13, 6 AM $ 0.000432
+7.81%
$ 429,870 $ 213,741
Mar 13, 5 AM $ 0.0004
-1.12%
$ 398,750 $ 201,592
Mar 13, 4 AM $ 0.000405
-4.58%
$ 403,248 $ 194,946
Mar 13, 3 AM $ 0.000426
+11.02%
$ 424,363 $ 176,108
Mar 13, 2 AM $ 0.000381
-8.66%
$ 379,210 $ 551,583
Mar 13, 1 AM $ 0.000415
+10.46%
$ 412,704 $ 565,640
Mar 13, 12 AM $ 0.000375
-0.79%
$ 373,609 $ 479,666
Mar 12, 11 PM $ 0.000383
-8.55%
$ 381,367 $ 445,269
Mar 12, 10 PM $ 0.000419
-0.64%
$ 417,033 $ 430,660
Mar 12, 9 PM $ 0.000422
-11.05%
$ 419,713 $ 396,456
Mar 12, 8 PM $ 0.000474
+11.56%
$ 471,798 $ 382,471
Mar 12, 7 PM $ 0.000424
+29.27%
$ 422,387 $ 307,689
Mar 12, 6 PM $ 0.000328
-6.24%
$ 326,987 $ 247,074
Mar 12, 5 PM $ 0.000353
-7.84%
$ 350,988 $ 255,956
Mar 12, 4 PM $ 0.000382
+14.45%
$ 380,501 $ 261,499
Mar 12, 3 PM $ 0.000334
+3.18%
$ 332,732 $ 248,573
Mar 12, 2 PM $ 0.000326
-3.04%
$ 324,285 $ 245,589
Mar 12, 1 PM $ 0.000335
-4.83%
$ 333,793 $ 248,595
Mar 12, 12 PM $ 0.000351
+10.55%
$ 349,708 $ 254,511
Mar 12, 11 AM $ 0.000318
-4.32%
$ 316,320 $ 258,516
Mar 12, 10 AM $ 0.000332
-1.34%
$ 330,587 $ 258,326
Mar 12, 9 AM $ 0.000337
+5.86%
$ 335,047 $ 259,078
Mar 12, 8 AM $ 0.000318
-10.24%
$ 316,533 $ 250,414
Mar 12, 7 AM $ 0.000354
-4.79%
$ 352,705 $ 253,042
Mar 12, 6 AM $ 0.000372
-7.63%
$ 370,436 $ 820,002
Mar 12, 5 AM $ 0.000402
+20.66%
$ 400,058 $ 747,571
Mar 12, 4 AM $ 0.000332
-3.99%
$ 330,077 $ 575,319
Mar 12, 3 AM $ 0.000347
+9.92%
$ 345,574 $ 442,253
Mar 12, 2 AM $ 0.000316
-6.60%
$ 314,382 $ 588,643
Mar 12, 1 AM $ 0.00034
+1.03%
$ 338,181 $ 607,730
Mar 12, 12 AM $ 0.000336
+13.38%
$ 334,697 $ 580,469