World Peace Historical Data

Peace Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0000615
+5.95%
$ 61,225 $ 20,015
Jun 8, 2 AM $ 0.0000582
+0.47%
$ 57,904 $ 20,091
Jun 8, 1 AM $ 0.0000579
-0.38%
$ 57,617 $ 19,911
Jun 8, 12 AM $ 0.0000582
-4.57%
$ 57,944 $ 19,283
Jun 7, 11 PM $ 0.0000587
+4.12%
$ 58,396 $ 19,028
Jun 7, 10 PM $ 0.0000562
+6.69%
$ 55,942 $ 18,897
Jun 7, 9 PM $ 0.0000541
+0.14%
$ 53,824 $ 18,445
Jun 7, 8 PM $ 0.0000523
-4.50%
$ 52,083 $ 18,659
Jun 7, 7 PM $ 0.0000548
+2.76%
$ 54,509 $ 18,309
Jun 7, 6 PM $ 0.0000531
-1.95%
$ 52,892 $ 18,289
Jun 7, 5 PM $ 0.0000542
+3.65%
$ 53,943 $ 18,551
Jun 7, 4 PM $ 0.0000521
-12.34%
$ 51,844 $ 18,519
Jun 7, 3 PM $ 0.0000594
+1.06%
$ 59,155 $ 17,610
Jun 7, 2 PM $ 0.0000589
+5.79%
$ 58,614 $ 17,197
Jun 7, 1 PM $ 0.0000557
-5.03%
$ 55,406 $ 17,206
Jun 7, 12 PM $ 0.0000585
+5.07%
$ 58,249 $ 17,950
Jun 7, 11 AM $ 0.0000557
-3.72%
$ 55,436 $ 17,576
Jun 7, 10 AM $ 0.0000596
+0.04%
$ 59,307 $ 19,685
Jun 7, 9 AM $ 0.0000596
+4.65%
$ 59,281 $ 19,637
Jun 7, 8 AM $ 0.0000569
-0.27%
$ 56,675 $ 19,185
Jun 7, 7 AM $ 0.0000561
+1.13%
$ 55,849 $ 19,569
Jun 7, 6 AM $ 0.0000555
+0.05%
$ 55,225 $ 19,424
Jun 7, 5 AM $ 0.0000554
+1.66%
$ 55,140 $ 19,260
Jun 7, 4 AM $ 0.0000544
-4.26%
$ 54,168 $ 19,394
Jun 7, 3 AM $ 0.0000569
+5.30%
$ 56,623 $ 19,592
Jun 7, 2 AM $ 0.0000538
-3.94%
$ 53,571 $ 19,412
Jun 7, 1 AM $ 0.0000561
+0.28%
$ 55,839 $ 19,797
Jun 7, 12 AM $ 0.0000559
+6.18%
$ 55,600 $ 19,626
Jun 6, 11 PM $ 0.0000526
+0.69%
$ 52,356 $ 19,850
Jun 6, 10 PM $ 0.0000522
-4.45%
$ 51,945 $ 19,884
Jun 6, 9 PM $ 0.0000559
+0.75%
$ 55,593 $ 20,032
Jun 6, 8 PM $ 0.0000555
-0.17%
$ 55,203 $ 19,943
Jun 6, 7 PM $ 0.0000532
+0.83%
$ 52,993 $ 19,819
Jun 6, 6 PM $ 0.0000528
-0.71%
$ 52,557 $ 20,135
Jun 6, 5 PM $ 0.0000531
-0.25%
$ 52,839 $ 19,852
Jun 6, 4 PM $ 0.0000532
-2.71%
$ 52,971 $ 20,017
Jun 6, 3 PM $ 0.0000549
-4.69%
$ 54,643 $ 20,258
Jun 6, 2 PM $ 0.0000575
+4.12%
$ 57,231 $ 20,390
Jun 6, 1 PM $ 0.0000551
+0.55%
$ 54,856 $ 20,422
Jun 6, 12 PM $ 0.0000549
+3.89%
$ 54,598 $ 19,764
Jun 6, 11 AM $ 0.000051
-9.61%
$ 50,801 $ 20,059
Jun 6, 10 AM $ 0.0000565
-1.86%
$ 56,209 $ 18,535
Jun 6, 9 AM $ 0.0000576
+3.80%
$ 57,357 $ 18,387
Jun 6, 8 AM $ 0.0000556
-0.87%
$ 55,369 $ 18,377
Jun 6, 7 AM $ 0.000056
+3.39%
$ 55,742 $ 18,196
Jun 6, 6 AM $ 0.0000542
-3.72%
$ 53,916 $ 18,461
Jun 6, 5 AM $ 0.0000561
+2.70%
$ 55,879 $ 19,303
Jun 6, 4 AM $ 0.0000547
+1.90%
$ 54,411 $ 19,068
Jun 6, 3 AM $ 0.0000516
-0.34%
$ 51,333 $ 18,969
Jun 6, 2 AM $ 0.0000517
-2.91%
$ 51,510 $ 19,082