Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Peace Historical Data

Peace Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.0000491
+0.00%
$48,858 $417
Jul 12, 2 PM $0.0000488
-0.19%
$48,607 $415
Jul 12, 1 PM $0.0000489
-0.02%
$48,699 $414
Jul 12, 10 AM $0.0000469
+0.00%
$46,643 $628
Jul 12, 8 AM $0.0000467
+0.00%
$46,482 $627
Jul 12, 7 AM $0.0000472
+0.00%
$46,951 $552
Jul 12, 12 AM $0.0000468
+0.00%
$46,604 $1,023
Jul 11, 11 PM $0.0000472
+0.00%
$46,960 $1,027
Jul 11, 10 PM $0.0000477
-0.45%
$47,499 $1,038
Jul 11, 8 PM $0.000048
+0.14%
$47,743 $1,174
Jul 11, 6 PM $0.0000479
+0.00%
$47,638 $1,150
Jul 11, 5 PM $0.0000461
+0.00%
$45,850 $887
Jul 11, 4 PM $0.0000461
+0.00%
$45,850 $887
Jul 11, 3 PM $0.0000467
+0.00%
$46,452 $958
Jul 11, 2 PM $0.0000465
+0.09%
$46,304 $1,063
Jul 11, 1 PM $0.0000445
+0.09%
$44,246 $1,143
Jul 11, 11 AM $0.0000452
-0.29%
$44,997 $961
Jul 11, 8 AM $0.0000453
+0.06%
$45,114 $979
Jul 11, 6 AM $0.0000459
-1.66%
$45,650 $1,142
Jul 11, 5 AM $0.0000466
-0.47%
$46,411 $1,020
Jul 11, 4 AM $0.0000468
+0.00%
$46,557 $988
Jul 11, 3 AM $0.0000468
+2.77%
$46,575 $1,001
Jul 10, 10 PM $0.0000456
+0.00%
$45,356 $1,025
Jul 10, 9 PM $0.0000456
+1.04%
$45,370 $1,018
Jul 10, 8 PM $0.0000451
+0.00%
$44,916 $1,019
Jul 10, 6 PM $0.0000444
+0.04%
$44,225 $999
Jul 10, 5 PM $0.0000444
+0.00%
$44,203 $991
Jul 10, 4 PM $0.0000446
-0.74%
$44,364 $1,156
Jul 10, 3 PM $0.0000451
-0.78%
$44,859 $1,111
Jul 10, 2 PM $0.0000453
-2.10%
$45,072 $1,025
Jul 10, 1 PM $0.0000466
+0.00%
$46,417 $921
Jul 10, 11 AM $0.0000461
+0.00%
$45,876 $1,018
Jul 10, 10 AM $0.0000449
+0.00%
$44,643 $991
Jul 10, 9 AM $0.0000449
+0.20%
$44,642 $991
Jul 10, 8 AM $0.0000465
+0.00%
$46,306 $740
Jul 10, 7 AM $0.0000446
+0.00%
$44,412 $740
Jul 10, 4 AM $0.0000462
+0.09%
$46,031 $772
Jul 10, 3 AM $0.0000476
+0.00%
$47,343 $724
Jul 10, 2 AM $0.0000472
+0.00%
$46,952 $724
Jul 10, 1 AM $0.0000469
+0.00%
$46,694 $763
Jul 9, 11 PM $0.0000469
+0.00%
$46,712 $667
Jul 9, 10 PM $0.000047
+0.00%
$46,821 $668
Jul 9, 9 PM $0.0000473
-1.10%
$47,054 $828
Jul 9, 7 PM $0.0000476
+0.00%
$47,406 $966
Jul 9, 6 PM $0.0000477
-0.13%
$47,472 $967
Jul 9, 4 PM $0.0000471
-2.30%
$46,919 $857
Jul 9, 3 PM $0.0000483
-0.45%
$48,079 $1,027
Jul 9, 1 PM $0.0000466
+0.00%
$46,428 $1,032
Jul 9, 12 PM $0.0000466
+0.26%
$46,428 $1,031
Jul 9, 11 AM $0.0000464
-1.97%
$46,189 $1,428