World Peace Historical Data

Peace Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0000517
-2.91%
$ 51,510 $ 19,082
Jun 6, 1 AM $ 0.0000533
-0.30%
$ 53,054 $ 18,650
Jun 6, 12 AM $ 0.000055
+5.22%
$ 54,712 $ 18,682
Jun 5, 11 PM $ 0.0000523
-2.54%
$ 52,104 $ 18,655
Jun 5, 10 PM $ 0.0000537
-6.91%
$ 53,459 $ 18,718
Jun 5, 9 PM $ 0.0000578
+1.74%
$ 57,554 $ 18,923
Jun 5, 8 PM $ 0.0000569
+12.06%
$ 56,683 $ 19,184
Jun 5, 7 PM $ 0.0000507
-8.99%
$ 50,466 $ 19,235
Jun 5, 6 PM $ 0.0000557
+2.50%
$ 55,449 $ 19,176
Jun 5, 5 PM $ 0.0000574
+0.95%
$ 57,169 $ 19,442
Jun 5, 4 PM $ 0.0000563
+0.15%
$ 56,024 $ 19,385
Jun 5, 3 PM $ 0.0000564
-0.51%
$ 56,149 $ 19,080
Jun 5, 2 PM $ 0.0000567
+3.84%
$ 56,457 $ 18,919
Jun 5, 1 PM $ 0.0000547
-5.89%
$ 54,403 $ 18,931
Jun 5, 12 PM $ 0.0000581
-0.09%
$ 57,807 $ 18,861
Jun 5, 11 AM $ 0.0000582
+9.73%
$ 57,888 $ 19,181
Jun 5, 10 AM $ 0.000053
-1.17%
$ 52,763 $ 18,994
Jun 5, 9 AM $ 0.0000535
+2.53%
$ 53,265 $ 19,454
Jun 5, 8 AM $ 0.0000521
+4.90%
$ 51,860 $ 19,201
Jun 5, 7 AM $ 0.0000497
-4.59%
$ 49,477 $ 19,661
Jun 5, 6 AM $ 0.0000563
-2.63%
$ 56,042 $ 18,972
Jun 5, 5 AM $ 0.0000587
-5.83%
$ 58,395 $ 18,702
Jun 5, 4 AM $ 0.0000623
+6.14%
$ 62,009 $ 18,625
Jun 5, 3 AM $ 0.000059
-1.20%
$ 58,728 $ 18,696
Jun 5, 2 AM $ 0.0000598
-5.52%
$ 59,488 $ 18,642
Jun 5, 1 AM $ 0.000063
-0.23%
$ 62,745 $ 18,829
Jun 5, 12 AM $ 0.000063
+2.40%
$ 62,685 $ 18,929
Jun 4, 11 PM $ 0.0000597
-0.08%
$ 59,387 $ 1,582
Jun 4, 10 PM $ 0.0000606
-3.83%
$ 60,369 $ 18,618
Jun 4, 9 PM $ 0.0000632
+4.98%
$ 62,881 $ 18,726
Jun 4, 8 PM $ 0.0000602
-3.12%
$ 59,899 $ 18,544
Jun 4, 7 PM $ 0.0000647
+0.53%
$ 64,421 $ 18,537
Jun 4, 6 PM $ 0.0000641
+6.61%
$ 63,847 $ 18,522
Jun 4, 5 PM $ 0.0000614
-3.28%
$ 61,129 $ 18,909
Jun 4, 4 PM $ 0.0000636
-0.08%
$ 63,325 $ 18,572
Jun 4, 3 PM $ 0.0000654
+1.85%
$ 65,089 $ 18,412
Jun 4, 2 PM $ 0.0000642
-4.71%
$ 63,952 $ 18,717
Jun 4, 1 PM $ 0.0000663
+5.52%
$ 66,026 $ 18,786
Jun 4, 12 PM $ 0.0000629
+1.39%
$ 62,638 $ 19,130
Jun 4, 11 AM $ 0.0000637
+0.36%
$ 63,394 $ 18,451
Jun 4, 10 AM $ 0.0000636
+0.48%
$ 63,261 $ 18,521
Jun 4, 9 AM $ 0.0000633
+4.94%
$ 62,962 $ 18,221
Jun 4, 8 AM $ 0.0000604
-1.27%
$ 60,085 $ 18,330
Jun 4, 7 AM $ 0.0000611
-2.06%
$ 60,865 $ 18,065
Jun 4, 6 AM $ 0.0000624
+1.62%
$ 62,104 $ 17,846
Jun 4, 5 AM $ 0.0000627
-1.30%
$ 62,419 $ 18,072
Jun 4, 4 AM $ 0.0000635
+0.49%
$ 63,250 $ 17,854
Jun 4, 3 AM $ 0.0000633
-2.22%
$ 63,017 $ 17,987
Jun 4, 2 AM $ 0.000063
-5.60%
$ 62,715 $ 17,992
Jun 4, 1 AM $ 0.0000669
-3.24%
$ 66,560 $ 17,913