World Peace Historical Data

Peace Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00034
+1.03%
$ 338,181 $ 607,730
Mar 12, 12 AM $ 0.000336
+13.38%
$ 334,697 $ 580,469
Mar 11, 11 PM $ 0.000297
+6.00%
$ 296,147 $ 502,510
Mar 11, 10 PM $ 0.000281
-14.67%
$ 279,626 $ 509,445
Mar 11, 9 PM $ 0.000338
-4.19%
$ 336,191 $ 438,770
Mar 11, 8 PM $ 0.000354
-7.16%
$ 352,705 $ 455,288
Mar 11, 7 PM $ 0.000381
-11.15%
$ 378,848 $ 438,007
Mar 11, 6 PM $ 0.000428
+20.87%
$ 425,749 $ 397,585
Mar 11, 5 PM $ 0.000347
+20.76%
$ 345,735 $ 300,280
Mar 11, 4 PM $ 0.000288
+13.65%
$ 286,302 $ 259,073
Mar 11, 3 PM $ 0.000253
+44.26%
$ 252,196 $ 213,439
Mar 11, 2 PM $ 0.000176
-7.47%
$ 174,820 $ 146,817
Mar 11, 1 PM $ 0.000189
-1.52%
$ 188,090 $ 163,127
Mar 11, 12 PM $ 0.000192
-5.55%
$ 190,860 $ 157,837
Mar 11, 11 AM $ 0.000203
-4.62%
$ 202,075 $ 130,230
Mar 11, 10 AM $ 0.000212
-7.49%
$ 211,199 $ 148,814
Mar 11, 9 AM $ 0.000229
+4.33%
$ 228,352 $ 146,503
Mar 11, 8 AM $ 0.000221
-1.41%
$ 219,840 $ 143,427
Mar 11, 7 AM $ 0.000247
+8.05%
$ 246,392 $ 116,143
Mar 11, 6 AM $ 0.000229
+13.18%
$ 228,104 $ 149,217
Mar 11, 5 AM $ 0.000202
-6.69%
$ 200,946 $ 141,818
Mar 11, 4 AM $ 0.000216
-3.49%
$ 215,357 $ 140,237
Mar 11, 3 AM $ 0.000224
+2.44%
$ 223,172 $ 119,824
Mar 11, 2 AM $ 0.000219
-3.53%
$ 218,066 $ 267,252
Mar 11, 1 AM $ 0.000224
-7.35%
$ 223,128 $ 292,499
Mar 11, 12 AM $ 0.000242
-7.41%
$ 240,821 $ 291,159
Mar 10, 11 PM $ 0.000261
+2.28%
$ 260,037 $ 304,509
Mar 10, 10 PM $ 0.000256
+3.80%
$ 255,025 $ 294,941
Mar 10, 9 PM $ 0.000249
-11.47%
$ 248,278 $ 281,649
Mar 10, 8 PM $ 0.000282
-6.32%
$ 280,433 $ 141,428
Mar 10, 7 PM $ 0.000301
-4.37%
$ 299,308 $ 325,975
Mar 10, 6 PM $ 0.000314
+4.52%
$ 312,983 $ 332,511
Mar 10, 5 PM $ 0.000301
-7.43%
$ 299,444 $ 325,775
Mar 10, 4 PM $ 0.000325
+0.12%
$ 323,472 $ 563,859
Mar 10, 3 PM $ 0.000324
+7.95%
$ 322,741 $ 545,541
Mar 10, 2 PM $ 0.0003
+0.33%
$ 298,972 $ 522,540
Mar 10, 1 PM $ 0.000299
-6.68%
$ 297,970 $ 473,276
Mar 10, 12 PM $ 0.000321
-3.00%
$ 319,313 $ 419,505
Mar 10, 11 AM $ 0.000331
+2.98%
$ 329,062 $ 435,094
Mar 10, 10 AM $ 0.000321
-5.19%
$ 319,579 $ 403,873
Mar 10, 9 AM $ 0.000339
+1.62%
$ 337,400 $ 382,748
Mar 10, 8 AM $ 0.000333
+0.56%
$ 331,163 $ 277,911
Mar 10, 7 AM $ 0.000331
+7.31%
$ 329,238 $ 204,705
Mar 10, 6 AM $ 0.000308
-8.02%
$ 306,881 $ 234,783
Mar 10, 5 AM $ 0.000336
+1.27%
$ 334,738 $ 232,968
Mar 10, 4 AM $ 0.000332
+2.43%
$ 330,539 $ 197,555
Mar 10, 3 AM $ 0.000322
-8.93%
$ 320,556 $ 202,810
Mar 10, 2 AM $ 0.000353
+17.60%
$ 351,410 $ 461,841
Mar 10, 1 AM $ 0.000302
-0.80%
$ 300,998 $ 392,873
Mar 10, 12 AM $ 0.000305
-6.06%
$ 303,569 $ 384,827