World Peace Historical Data

Peace Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000788
-0.40%
$ 78,435 $ 21,166
May 30, 12 PM $ 0.0000791
+5.10%
$ 78,748 $ 21,935
May 30, 11 AM $ 0.0000753
-3.38%
$ 74,924 $ 22,090
May 30, 10 AM $ 0.0000779
+4.90%
$ 77,569 $ 21,963
May 30, 9 AM $ 0.0000742
-1.75%
$ 73,885 $ 22,269
May 30, 8 AM $ 0.0000756
-4.45%
$ 75,266 $ 22,411
May 30, 7 AM $ 0.0000791
-4.64%
$ 78,782 $ 23,450
May 30, 6 AM $ 0.000083
+8.76%
$ 82,607 $ 23,454
May 30, 5 AM $ 0.0000764
+3.58%
$ 76,050 $ 23,321
May 30, 4 AM $ 0.0000738
-4.34%
$ 73,422 $ 23,523
May 30, 3 AM $ 0.0000771
+3.83%
$ 76,730 $ 23,221
May 30, 2 AM $ 0.0000755
-2.68%
$ 75,191 $ 23,664
May 30, 1 AM $ 0.0000775
+1.30%
$ 77,189 $ 23,604
May 30, 12 AM $ 0.0000765
+3.79%
$ 76,149 $ 23,699
May 29, 11 PM $ 0.0000737
-2.29%
$ 73,408 $ 24,024
May 29, 10 PM $ 0.0000755
+5.17%
$ 75,136 $ 23,694
May 29, 9 PM $ 0.0000718
-4.66%
$ 71,521 $ 23,769
May 29, 8 PM $ 0.0000754
-3.43%
$ 75,013 $ 23,669
May 29, 7 PM $ 0.0000781
-0.11%
$ 77,728 $ 23,571
May 29, 6 PM $ 0.0000781
-0.33%
$ 77,746 $ 23,038
May 29, 5 PM $ 0.0000785
-2.52%
$ 78,117 $ 23,435
May 29, 4 PM $ 0.0000788
-3.01%
$ 78,429 $ 23,163
May 29, 3 PM $ 0.0000812
+16.77%
$ 80,860 $ 22,414
May 29, 2 PM $ 0.0000696
-5.80%
$ 69,330 $ 20,973
May 29, 1 PM $ 0.0000739
+0.45%
$ 73,520 $ 21,295
May 29, 12 PM $ 0.0000736
+1.26%
$ 73,291 $ 21,126
May 29, 11 AM $ 0.0000726
+0.42%
$ 72,270 $ 21,081
May 29, 10 AM $ 0.0000751
+0.11%
$ 74,761 $ 20,705
May 29, 9 AM $ 0.0000751
-2.02%
$ 74,734 $ 20,533
May 29, 8 AM $ 0.0000788
+7.70%
$ 78,491 $ 21,594
May 29, 7 AM $ 0.0000733
-0.25%
$ 73,001 $ 20,585
May 29, 6 AM $ 0.0000735
-2.55%
$ 73,182 $ 20,483
May 29, 5 AM $ 0.0000793
-0.85%
$ 78,945 $ 21,923
May 29, 4 AM $ 0.00008
-1.37%
$ 79,605 $ 21,913
May 29, 3 AM $ 0.0000812
+5.77%
$ 80,788 $ 22,261
May 29, 2 AM $ 0.0000768
-1.88%
$ 76,492 $ 21,983
May 29, 1 AM $ 0.0000784
+1.46%
$ 78,084 $ 22,367
May 29, 12 AM $ 0.0000774
+0.81%
$ 77,039 $ 22,495
May 28, 11 PM $ 0.0000768
+5.37%
$ 76,420 $ 22,125
May 28, 10 PM $ 0.000073
-5.25%
$ 72,634 $ 22,421
May 28, 9 PM $ 0.0000772
-1.49%
$ 76,826 $ 22,616
May 28, 8 PM $ 0.0000783
+4.22%
$ 77,954 $ 22,641
May 28, 7 PM $ 0.0000753
+0.52%
$ 74,917 $ 23,192
May 28, 6 PM $ 0.0000747
-0.96%
$ 74,388 $ 23,494
May 28, 5 PM $ 0.0000754
-2.97%
$ 75,061 $ 23,124
May 28, 4 PM $ 0.0000777
+0.42%
$ 77,361 $ 24,602
May 28, 3 PM $ 0.0000773
+2.58%
$ 76,995 $ 26,850
May 28, 2 PM $ 0.0000755
+4.95%
$ 75,139 $ 26,972
May 28, 1 PM $ 0.000072
-5.59%
$ 71,696 $ 26,744
May 28, 12 PM $ 0.0000758
+0.01%
$ 75,475 $ 29,097