World Peace Historical Data

Peace Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0000455
-0.41%
$ 45,243 $ 768
Jul 15, 12 AM $ 0.0000456
+0.00%
$ 45,395 $ 1,251
Jul 14, 11 PM $ 0.0000456
-1.37%
$ 45,410 $ 1,247
Jul 14, 10 PM $ 0.0000463
-2.53%
$ 46,039 $ 1,176
Jul 14, 8 PM $ 0.0000473
+0.00%
$ 47,126 $ 1,045
Jul 14, 7 PM $ 0.0000476
+0.00%
$ 47,340 $ 1,034
Jul 14, 6 PM $ 0.0000482
-0.31%
$ 48,008 $ 940
Jul 14, 4 PM $ 0.0000484
+1.00%
$ 48,217 $ 921
Jul 14, 2 PM $ 0.0000478
-0.01%
$ 47,553 $ 925
Jul 14, 1 PM $ 0.0000478
-0.74%
$ 47,558 $ 898
Jul 14, 12 PM $ 0.0000469
+0.00%
$ 46,721 $ 883
Jul 14, 11 AM $ 0.0000466
+0.00%
$ 46,418 $ 876
Jul 14, 10 AM $ 0.0000467
+0.00%
$ 46,450 $ 963
Jul 14, 8 AM $ 0.0000465
+0.00%
$ 46,313 $ 959
Jul 14, 7 AM $ 0.0000467
+0.00%
$ 46,440 $ 947
Jul 14, 4 AM $ 0.0000456
+0.19%
$ 45,396 $ 830
Jul 14, 3 AM $ 0.0000455
+0.24%
$ 45,264 $ 858
Jul 14, 2 AM $ 0.0000455
-0.51%
$ 45,298 $ 937
Jul 14, 1 AM $ 0.0000462
+0.24%
$ 45,989 $ 889
Jul 14, 12 AM $ 0.0000461
-1.38%
$ 45,878 $ 431
Jul 13, 11 PM $ 0.0000487
+0.00%
$ 48,453 $ 448
Jul 13, 9 PM $ 0.0000483
-1.98%
$ 48,059 $ 570
Jul 13, 8 PM $ 0.0000493
+1.89%
$ 49,030 $ 562
Jul 13, 6 PM $ 0.0000503
+0.00%
$ 50,059 $ 577
Jul 13, 5 PM $ 0.0000497
+0.01%
$ 49,451 $ 576
Jul 13, 4 PM $ 0.0000497
-0.58%
$ 49,444 $ 575
Jul 13, 3 PM $ 0.0000505
+0.00%
$ 50,276 $ 600
Jul 13, 2 PM $ 0.0000503
-0.17%
$ 50,078 $ 597
Jul 13, 12 PM $ 0.0000503
+0.00%
$ 50,045 $ 587
Jul 13, 11 AM $ 0.0000513
+0.00%
$ 51,063 $ 497
Jul 13, 10 AM $ 0.0000512
+0.00%
$ 50,997 $ 497
Jul 13, 8 AM $ 0.0000516
+0.21%
$ 51,362 $ 501
Jul 13, 7 AM $ 0.0000515
+0.36%
$ 51,255 $ 590
Jul 13, 6 AM $ 0.0000513
-0.21%
$ 51,071 $ 586
Jul 13, 4 AM $ 0.0000513
+0.00%
$ 51,057 $ 532
Jul 13, 3 AM $ 0.0000513
+0.68%
$ 51,052 $ 532
Jul 13, 2 AM $ 0.0000514
+8.30%
$ 51,161 $ 493
Jul 13, 1 AM $ 0.0000477
-0.36%
$ 47,446 $ 388
Jul 12, 10 PM $ 0.0000477
-1.61%
$ 47,450 $ 398
Jul 12, 9 PM $ 0.0000488
-0.87%
$ 48,594 $ 264
Jul 12, 8 PM $ 0.0000488
-0.03%
$ 48,614 $ 188
Jul 12, 5 PM $ 0.0000488
-0.01%
$ 48,554 $ 207
Jul 12, 4 PM $ 0.0000491
+0.00%
$ 48,918 $ 144
Jul 12, 3 PM $ 0.0000491
+0.00%
$ 48,858 $ 417
Jul 12, 2 PM $ 0.0000488
-0.19%
$ 48,607 $ 415
Jul 12, 1 PM $ 0.0000489
-0.02%
$ 48,699 $ 414
Jul 12, 10 AM $ 0.0000469
+0.00%
$ 46,643 $ 628
Jul 12, 8 AM $ 0.0000467
+0.00%
$ 46,482 $ 627
Jul 12, 7 AM $ 0.0000472
+0.00%
$ 46,951 $ 552
Jul 12, 12 AM $ 0.0000468
+0.00%
$ 46,604 $ 1,023