World Peace Historical Data

Peace Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000305
-6.06%
$ 303,569 $ 384,827
Mar 9, 11 PM $ 0.000324
+1.87%
$ 322,211 $ 391,653
Mar 9, 10 PM $ 0.000317
-4.38%
$ 316,071 $ 381,282
Mar 9, 9 PM $ 0.000332
-7.61%
$ 330,457 $ 2.88 million
Mar 9, 8 PM $ 0.000359
-0.98%
$ 357,462 $ 2.86 million
Mar 9, 7 PM $ 0.000365
+11.78%
$ 363,110 $ 2.86 million
Mar 9, 6 PM $ 0.000328
+1.45%
$ 326,284 $ 2.82 million
Mar 9, 5 PM $ 0.000323
+9.18%
$ 321,478 $ 2.91 million
Mar 9, 4 PM $ 0.000296
-5.02%
$ 294,334 $ 2.88 million
Mar 9, 3 PM $ 0.000311
-4.94%
$ 309,865 $ 2.6 million
Mar 9, 2 PM $ 0.000327
-1.59%
$ 325,974 $ 1.18 million
Mar 9, 1 PM $ 0.000333
+2.71%
$ 331,300 $ 661,733
Mar 9, 12 PM $ 0.000324
+4.94%
$ 322,575 $ 369,361
Mar 9, 11 AM $ 0.000309
+7.05%
$ 307,373 $ 277,626
Mar 9, 10 AM $ 0.000288
-8.13%
$ 286,960 $ 252,914
Mar 9, 9 AM $ 0.000314
+4.31%
$ 312,528 $ 265,956
Mar 9, 8 AM $ 0.000301
-1.12%
$ 299,622 $ 273,060
Mar 9, 7 AM $ 0.000305
-3.47%
$ 303,195 $ 275,346
Mar 9, 6 AM $ 0.000315
-16.86%
$ 314,118 $ 279,454
Mar 9, 5 AM $ 0.000379
+11.83%
$ 377,446 $ 299,353
Mar 9, 4 AM $ 0.00034
+0.74%
$ 338,383 $ 284,462
Mar 9, 3 AM $ 0.000337
-4.85%
$ 335,697 $ 283,869
Mar 9, 2 AM $ 0.000354
+2.78%
$ 352,757 $ 619,999
Mar 9, 1 AM $ 0.000345
+21.30%
$ 343,763 $ 574,677
Mar 9, 12 AM $ 0.000283
-5.66%
$ 282,258 $ 508,810
Mar 8, 11 PM $ 0.0003
-2.81%
$ 298,940 $ 511,497
Mar 8, 10 PM $ 0.000309
-16.30%
$ 307,480 $ 520,463
Mar 8, 9 PM $ 0.000368
+29.99%
$ 366,776 $ 517,938
Mar 8, 8 PM $ 0.000283
-9.39%
$ 282,254 $ 435,615
Mar 8, 7 PM $ 0.000313
+15.23%
$ 311,642 $ 470,584
Mar 8, 6 PM $ 0.000272
-6.78%
$ 270,466 $ 454,088
Mar 8, 5 PM $ 0.000289
-8.35%
$ 287,904 $ 462,002
Mar 8, 4 PM $ 0.000316
-15.47%
$ 314,127 $ 470,105
Mar 8, 3 PM $ 0.000373
-3.30%
$ 371,471 $ 493,758
Mar 8, 2 PM $ 0.000386
+2.66%
$ 384,124 $ 513,264
Mar 8, 1 PM $ 0.000375
-0.94%
$ 373,849 $ 514,297
Mar 8, 12 PM $ 0.00038
-6.17%
$ 378,092 $ 511,150
Mar 8, 11 AM $ 0.000405
+11.63%
$ 402,940 $ 536,762
Mar 8, 10 AM $ 0.000363
-17.31%
$ 360,956 $ 538,320
Mar 8, 9 AM $ 0.000439
+10.01%
$ 436,749 $ 188,023
Mar 8, 8 AM $ 0.000399
+5.31%
$ 396,802 $ 531,718
Mar 8, 7 AM $ 0.000378
+2.44%
$ 376,812 $ 540,393
Mar 8, 6 AM $ 0.000369
-2.40%
$ 367,443 $ 541,952
Mar 8, 5 AM $ 0.000378
-14.19%
$ 376,467 $ 504,099
Mar 8, 4 AM $ 0.000437
-0.13%
$ 435,395 $ 532,941
Mar 8, 3 AM $ 0.000438
-9.19%
$ 435,983 $ 555,335
Mar 8, 2 AM $ 0.000483
-2.68%
$ 480,895 $ 1.39 million
Mar 8, 1 AM $ 0.000492
+15.72%
$ 489,730 $ 1.41 million
Mar 8, 12 AM $ 0.000399
+7.38%
$ 397,042 $ 1.31 million
Mar 7, 11 PM $ 0.000371
-19.64%
$ 369,840 $ 1.18 million