Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Peace Historical Data

Peace Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.0000505
-0.17%
$50,236 $2,645
Jul 6, 6 PM $0.0000508
+0.00%
$50,566 $2,692
Jul 6, 5 PM $0.0000511
+0.06%
$50,832 $2,757
Jul 6, 4 PM $0.000051
+3.49%
$50,802 $2,755
Jul 6, 3 PM $0.000049
+4.23%
$48,781 $2,548
Jul 6, 2 PM $0.0000475
-2.07%
$47,250 $3,419
Jul 6, 1 PM $0.0000464
-3.24%
$46,220 $3,182
Jul 6, 12 PM $0.0000468
-6.85%
$46,545 $4,663
Jul 6, 11 AM $0.0000508
+0.96%
$50,522 $4,464
Jul 6, 10 AM $0.0000503
-0.77%
$50,071 $4,363
Jul 6, 7 AM $0.0000508
+0.00%
$50,542 $5,522
Jul 6, 4 AM $0.0000511
+3.93%
$50,832 $5,610
Jul 6, 3 AM $0.0000491
-3.47%
$48,911 $5,442
Jul 6, 2 AM $0.0000508
+0.31%
$50,558 $5,401
Jul 6, 12 AM $0.000052
+0.00%
$51,803 $5,227
Jul 5, 10 PM $0.0000529
+0.48%
$52,622 $5,432
Jul 5, 9 PM $0.0000526
+0.09%
$52,369 $5,420
Jul 5, 8 PM $0.0000488
+0.29%
$48,567 $5,019
Jul 5, 7 PM $0.000049
+0.34%
$48,766 $5,000
Jul 5, 6 PM $0.0000489
+0.60%
$48,650 $4,912
Jul 5, 5 PM $0.0000486
+0.38%
$48,383 $4,899
Jul 5, 4 PM $0.0000485
-1.18%
$48,289 $4,803
Jul 5, 3 PM $0.0000476
-7.63%
$47,365 $5,219
Jul 5, 2 PM $0.0000515
+4.37%
$51,277 $4,596
Jul 5, 1 PM $0.0000493
-11.36%
$49,039 $5,069
Jul 5, 10 AM $0.0000551
-2.43%
$54,858 $3,600
Jul 5, 9 AM $0.0000565
-8.69%
$56,226 $2,678
Jul 5, 8 AM $0.0000619
-0.24%
$61,585 $2,644
Jul 5, 7 AM $0.0000626
+0.00%
$62,259 $2,591
Jul 5, 6 AM $0.000062
+0.01%
$61,669 $2,497
Jul 5, 5 AM $0.0000618
+0.00%
$61,463 $2,400
Jul 5, 4 AM $0.0000621
-1.10%
$61,820 $2,394
Jul 4, 10 PM $0.0000628
-0.28%
$62,528 $3,876
Jul 4, 9 PM $0.000063
+0.00%
$62,731 $3,959
Jul 4, 7 PM $0.0000592
+0.00%
$-- $3,935
Jul 4, 4 PM $0.0000609
+2.56%
$60,642 $3,599
Jul 4, 2 PM $0.0000607
-11.27%
$60,445 $2,839
Jul 4, 1 PM $0.0000685
+2.39%
$68,134 $2,221
Jul 4, 12 PM $0.0000666
+5.68%
$66,276 $2,171
Jul 4, 11 AM $0.000057
+0.00%
$56,775 $1,820
Jul 4, 10 AM $0.0000571
+0.00%
$56,788 $1,821
Jul 4, 9 AM $0.0000573
+0.00%
$57,032 $1,958
Jul 4, 6 AM $0.0000576
-1.90%
$57,364 $2,311
Jul 4, 5 AM $0.0000585
+0.97%
$58,212 $4,947
Jul 4, 4 AM $0.0000579
-0.10%
$57,652 $4,899
Jul 4, 3 AM $0.0000579
+0.01%
$57,625 $4,898
Jul 4, 2 AM $0.0000578
-1.17%
$57,545 $5,140
Jul 4, 1 AM $0.0000577
+0.00%
$57,429 $4,092
Jul 4, 12 AM $0.0000576
+0.00%
$57,283 $4,022
Jul 3, 11 PM $0.0000585
+1.27%
$58,191 $4,031