World Peace Historical Data

Peace Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0000691
-1.66%
$ 68,790 $ 18,102
Jun 3, 11 PM $ 0.0000703
+1.62%
$ 69,952 $ 18,003
Jun 3, 10 PM $ 0.0000692
+2.34%
$ 68,835 $ 17,673
Jun 3, 9 PM $ 0.0000659
-5.15%
$ 65,607 $ 17,228
Jun 3, 8 PM $ 0.0000697
+6.41%
$ 69,404 $ 17,099
Jun 3, 7 PM $ 0.0000656
-4.64%
$ 65,280 $ 17,282
Jun 3, 6 PM $ 0.0000668
-2.83%
$ 66,519 $ 17,219
Jun 3, 5 PM $ 0.0000701
+0.04%
$ 69,744 $ 17,083
Jun 3, 4 PM $ 0.00007
+3.45%
$ 69,715 $ 18,639
Jun 3, 3 PM $ 0.0000676
-1.94%
$ 67,316 $ 20,268
Jun 3, 2 PM $ 0.000069
-1.23%
$ 68,645 $ 20,351
Jun 3, 1 PM $ 0.0000699
+0.87%
$ 69,595 $ 20,528
Jun 3, 12 PM $ 0.0000692
+0.18%
$ 68,867 $ 20,544
Jun 3, 11 AM $ 0.000069
-3.57%
$ 68,667 $ 20,828
Jun 3, 10 AM $ 0.0000733
+0.26%
$ 72,942 $ 20,587
Jun 3, 9 AM $ 0.0000732
+2.77%
$ 72,867 $ 20,920
Jun 3, 8 AM $ 0.0000697
-4.73%
$ 69,360 $ 21,468
Jun 3, 7 AM $ 0.000073
+5.78%
$ 72,692 $ 21,961
Jun 3, 6 AM $ 0.0000692
+0.86%
$ 68,865 $ 21,971
Jun 3, 5 AM $ 0.0000687
+1.68%
$ 68,351 $ 21,734
Jun 3, 4 AM $ 0.0000675
+0.09%
$ 67,223 $ 21,418
Jun 3, 3 AM $ 0.0000675
-1.82%
$ 67,162 $ 21,673
Jun 3, 2 AM $ 0.0000703
+1.92%
$ 69,989 $ 21,663
Jun 3, 1 AM $ 0.0000691
-4.97%
$ 68,742 $ 21,587
Jun 3, 12 AM $ 0.0000727
+4.08%
$ 72,335 $ 21,952
Jun 2, 11 PM $ 0.0000698
+3.79%
$ 69,488 $ 22,280
Jun 2, 10 PM $ 0.0000673
-0.92%
$ 66,948 $ 22,807
Jun 2, 9 PM $ 0.0000675
-3.97%
$ 67,210 $ 23,001
Jun 2, 8 PM $ 0.0000704
+3.71%
$ 70,087 $ 22,983
Jun 2, 7 PM $ 0.0000679
-0.44%
$ 67,580 $ 22,742
Jun 2, 6 PM $ 0.0000682
-0.86%
$ 67,915 $ 23,036
Jun 2, 5 PM $ 0.0000688
+1.00%
$ 68,442 $ 23,003
Jun 2, 4 PM $ 0.0000682
-5.99%
$ 67,845 $ 22,673
Jun 2, 3 PM $ 0.0000665
-2.29%
$ 66,163 $ 21,175
Jun 2, 2 PM $ 0.0000683
-5.80%
$ 67,972 $ 21,794
Jun 2, 1 PM $ 0.0000723
-0.12%
$ 72,008 $ 21,947
Jun 2, 12 PM $ 0.0000725
+2.75%
$ 72,174 $ 22,787
Jun 2, 11 AM $ 0.0000705
+5.04%
$ 70,202 $ 27,433
Jun 2, 10 AM $ 0.0000671
-1.97%
$ 66,832 $ 33,034
Jun 2, 9 AM $ 0.0000685
-2.50%
$ 68,155 $ 38,543
Jun 2, 8 AM $ 0.0000702
-0.60%
$ 69,925 $ 56,801
Jun 2, 7 AM $ 0.0000707
-2.23%
$ 70,372 $ 58,596
Jun 2, 6 AM $ 0.0000723
-0.46%
$ 71,977 $ 60,190
Jun 2, 5 AM $ 0.0000727
-2.95%
$ 72,340 $ 60,022
Jun 2, 4 AM $ 0.0000748
-2.14%
$ 74,504 $ 61,074
Jun 2, 3 AM $ 0.0000765
+0.40%
$ 76,151 $ 62,305
Jun 2, 2 AM $ 0.0000762
+1.51%
$ 75,879 $ 62,306
Jun 2, 1 AM $ 0.0000751
+4.11%
$ 74,790 $ 62,296
Jun 2, 12 AM $ 0.0000721
-0.67%
$ 71,795 $ 60,482
Jun 1, 11 PM $ 0.0000726
+1.94%
$ 72,250 $ 60,355